Obrázok BANK
BANKLorenzo Protocol
€0.02351
1.58%
1D

Lorenzo Protocol (BANK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.02354€0.02365€0.02297€0.02328€4.11M€0.00
Oct 30, 2026Oct 31, 2026€0.02334€0.02408€0.02284€0.02354€8.13M€0.00
Oct 29, 2026Oct 30, 2026€0.02447€0.02484€0.02321€0.02332€8.17M€0.00
Oct 28, 2026Oct 29, 2026€0.02815€0.02862€0.02422€0.02441€23.42M€0.00
Oct 27, 2026Oct 28, 2026€0.02307€0.02974€0.02286€0.02811€27.30M€0.00
Oct 26, 2026Oct 27, 2026€0.02101€0.02544€0.02084€0.02307€10.02M€0.00
Oct 25, 2026Oct 26, 2026€0.02160€0.02164€0.02086€0.02100€3.48M€0.00
Oct 24, 2026Oct 25, 2026€0.02196€0.02225€0.02110€0.02160€3.77M€0.00
Oct 23, 2026Oct 24, 2026€0.02227€0.02335€0.02148€0.02186€3.27M€0.00
Oct 22, 2026Oct 23, 2026€0.02364€0.02367€0.02221€0.02229€2.94M€0.00
Oct 21, 2026Oct 22, 2026€0.02409€0.02416€0.02364€0.02364€3.07M€0.00
Oct 20, 2026Oct 21, 2026€0.02338€0.02432€0.02316€0.02409€3.35M€0.00
Oct 19, 2026Oct 20, 2026€0.02309€0.02404€0.02306€0.02338€4.17M€0.00
Oct 18, 2026Oct 19, 2026€0.02387€0.02396€0.02239€0.02307€3.47M€0.00
Oct 17, 2026Oct 18, 2026€0.02415€0.02482€0.02347€0.02387€3.25M€0.00
Oct 16, 2026Oct 17, 2026€0.02436€0.02443€0.02398€0.02420€3.31M€0.00
Oct 15, 2026Oct 16, 2026€0.02422€0.02470€0.02259€0.02438€4.87M€0.00
Oct 14, 2026Oct 15, 2026€0.02458€0.02482€0.02347€0.02425€3.87M€0.00
Oct 13, 2026Oct 14, 2026€0.02469€0.02559€0.02384€0.02460€5.64M€0.00
Oct 12, 2026Oct 13, 2026€0.02580€0.02654€0.02469€0.02471€11.73M€0.00
Oct 11, 2026Oct 12, 2026€0.02577€0.02673€0.02564€0.02576€13.71M€0.00
Oct 10, 2026Oct 11, 2026€0.02538€0.02574€0.02523€0.02570€8.20M€0.00
Oct 9, 2026Oct 10, 2026€0.02484€0.02575€0.02465€0.02541€15.21M€0.00
Oct 8, 2026Oct 9, 2026€0.02549€0.02597€0.02399€0.02484€16.86M€0.00
Oct 7, 2026Oct 8, 2026€0.02520€0.02562€0.02437€0.02552€14.06M€0.00
Oct 6, 2026Oct 7, 2026€0.02530€0.02572€0.02492€0.02520€10.44M€0.00
Oct 5, 2026Oct 6, 2026€0.02587€0.02616€0.02526€0.02528€11.58M€0.00
Oct 4, 2026Oct 5, 2026€0.02630€0.02630€0.02540€0.02582€8.37M€0.00
Oct 3, 2026Oct 4, 2026€0.02658€0.02684€0.02601€0.02635€12.87M€0.00
Oct 2, 2026Oct 3, 2026€0.02771€0.02780€0.02624€0.02664€12.85M€0.00
Oct 1, 2026Oct 2, 2026€0.02821€0.02835€0.02725€0.02771€11.13M€0.00

Získajte úplný prehľad o histórii ceny Lorenzo Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lorenzo Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lorenzo Protocol, ako aj historický objem obchodovania BANK a trhovú kapitalizáciu.

Sledujte celú históriu Lorenzo Protocol, od počiatočnej ceny Lorenzo Protocol až po najnovšie cenové údaje BANK. Náš nástroj histórie ceny BANK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie