Obrázok BANK
BANKLorenzo Protocol
€0.02897
-12.29%
1D

Lorenzo Protocol (BANK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.02598€0.03549€0.02541€0.03364€187.97M€0.00
Sep 18, 2026Sep 19, 2026€0.02466€0.02648€0.02466€0.02598€24.09M€0.00
Sep 17, 2026Sep 18, 2026€0.02366€0.02471€0.02354€0.02466€9.80M€0.00
Sep 16, 2026Sep 17, 2026€0.02353€0.02370€0.02302€0.02366€13.23M€0.00
Sep 15, 2026Sep 16, 2026€0.02420€0.02425€0.02315€0.02354€31.55M€0.00
Sep 14, 2026Sep 15, 2026€0.02367€0.02738€0.02367€0.02425€35.50M€0.00
Sep 13, 2026Sep 14, 2026€0.02411€0.02427€0.02324€0.02372€10.49M€0.00
Sep 12, 2026Sep 13, 2026€0.02453€0.02509€0.02410€0.02411€12.91M€0.00
Sep 11, 2026Sep 12, 2026€0.02516€0.02533€0.02426€0.02453€15.40M€0.00
Sep 10, 2026Sep 11, 2026€0.02665€0.02665€0.02498€0.02517€24.23M€0.00
Sep 9, 2026Sep 10, 2026€0.02948€0.02983€0.02582€0.02672€14.99M€0.00
Sep 8, 2026Sep 9, 2026€0.03068€0.03068€0.02941€0.02948€11.21M€0.00
Sep 7, 2026Sep 8, 2026€0.03048€0.03074€0.03004€0.03068€10.40M€0.00
Sep 6, 2026Sep 7, 2026€0.03087€0.03093€0.03036€0.03048€9.66M€0.00
Sep 5, 2026Sep 6, 2026€0.03058€0.03096€0.03047€0.03086€11.01M€0.00
Sep 4, 2026Sep 5, 2026€0.03097€0.03104€0.03010€0.03058€13.74M€0.00
Sep 3, 2026Sep 4, 2026€0.03022€0.03103€0.03021€0.03097€12.89M€0.00
Sep 2, 2026Sep 3, 2026€0.03127€0.03127€0.03011€0.03022€15.07M€0.00
Sep 1, 2026Sep 2, 2026€0.03094€0.03122€0.03054€0.03120€14.49M€0.00
Aug 31, 2026Sep 1, 2026€0.03039€0.03132€0.03039€0.03090€21.17M€0.00
Aug 30, 2026Aug 31, 2026€0.03200€0.03216€0.03012€0.03032€37.27M€0.00
Aug 29, 2026Aug 30, 2026€0.03062€0.03414€0.03062€0.03193€44.94M€0.00
Aug 28, 2026Aug 29, 2026€0.03117€0.03147€0.03008€0.03062€16.37M€0.00
Aug 27, 2026Aug 28, 2026€0.03150€0.03162€0.03096€0.03117€18.67M€0.00
Aug 26, 2026Aug 27, 2026€0.03069€0.03186€0.03058€0.03150€24.59M€0.00
Aug 25, 2026Aug 26, 2026€0.03080€0.03194€0.03017€0.03063€21.28M€0.00
Aug 24, 2026Aug 25, 2026€0.03130€0.03158€0.03019€0.03073€20.69M€0.00
Aug 23, 2026Aug 24, 2026€0.03103€0.03146€0.03036€0.03130€25.58M€0.00
Aug 22, 2026Aug 23, 2026€0.03348€0.03405€0.03077€0.03097€46.10M€0.00
Aug 21, 2026Aug 22, 2026€0.03164€0.03354€0.03074€0.03347€37.87M€0.00
Aug 20, 2026Aug 21, 2026€0.03100€0.03187€0.03088€0.03164€30.60M€0.00

Získajte úplný prehľad o histórii ceny Lorenzo Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lorenzo Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lorenzo Protocol, ako aj historický objem obchodovania BANK a trhovú kapitalizáciu.

Sledujte celú históriu Lorenzo Protocol, od počiatočnej ceny Lorenzo Protocol až po najnovšie cenové údaje BANK. Náš nástroj histórie ceny BANK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie