Obrázok BANK
BANKLorenzo Protocol
€0.02589
1.45%
1D

Lorenzo Protocol (BANK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.02534€0.02570€0.02518€0.02566€8.19M€0.00
Oct 9, 2026Oct 10, 2026€0.02480€0.02570€0.02461€0.02537€15.18M€0.00
Oct 8, 2026Oct 9, 2026€0.02545€0.02592€0.02395€0.02480€16.83M€0.00
Oct 7, 2026Oct 8, 2026€0.02515€0.02558€0.02432€0.02548€14.04M€0.00
Oct 6, 2026Oct 7, 2026€0.02526€0.02568€0.02487€0.02515€10.42M€0.00
Oct 5, 2026Oct 6, 2026€0.02583€0.02612€0.02521€0.02524€11.56M€0.00
Oct 4, 2026Oct 5, 2026€0.02625€0.02625€0.02536€0.02577€8.36M€0.00
Oct 3, 2026Oct 4, 2026€0.02653€0.02679€0.02597€0.02631€12.85M€0.00
Oct 2, 2026Oct 3, 2026€0.02767€0.02775€0.02619€0.02659€12.83M€0.00
Oct 1, 2026Oct 2, 2026€0.02816€0.02830€0.02720€0.02767€11.11M€0.00
Sep 30, 2026Oct 1, 2026€0.02845€0.02870€0.02784€0.02813€10.11M€0.00
Sep 29, 2026Sep 30, 2026€0.02813€0.02881€0.02746€0.02845€12.45M€0.00
Sep 28, 2026Sep 29, 2026€0.02933€0.02947€0.02788€0.02813€13.73M€0.00
Sep 27, 2026Sep 28, 2026€0.03011€0.03052€0.02905€0.02933€23.31M€0.00
Sep 26, 2026Sep 27, 2026€0.03106€0.03119€0.03010€0.03010€59.99M€0.00
Sep 25, 2026Sep 26, 2026€0.03074€0.03159€0.03052€0.03103€70.49M€0.00
Sep 24, 2026Sep 25, 2026€0.02926€0.03091€0.02913€0.03072€36.39M€0.00
Sep 23, 2026Sep 24, 2026€0.03057€0.03134€0.02913€0.02919€39.83M€0.00
Sep 22, 2026Sep 23, 2026€0.03118€0.03164€0.02952€0.03055€130.42M€0.00
Sep 21, 2026Sep 22, 2026€0.02906€0.03186€0.02905€0.03126€132.01M€0.00
Sep 20, 2026Sep 21, 2026€0.03456€0.03604€0.02874€0.02897€275.91M€0.00
Sep 19, 2026Sep 20, 2026€0.02664€0.03639€0.02605€0.03448€192.72M€0.00
Sep 18, 2026Sep 19, 2026€0.02528€0.02715€0.02528€0.02664€24.70M€0.00
Sep 17, 2026Sep 18, 2026€0.02426€0.02533€0.02414€0.02528€10.04M€0.00
Sep 16, 2026Sep 17, 2026€0.02412€0.02430€0.02360€0.02426€13.56M€0.00
Sep 15, 2026Sep 16, 2026€0.02481€0.02486€0.02373€0.02414€32.35M€0.00
Sep 14, 2026Sep 15, 2026€0.02426€0.02807€0.02426€0.02486€36.40M€0.00
Sep 13, 2026Sep 14, 2026€0.02471€0.02488€0.02383€0.02432€10.76M€0.00
Sep 12, 2026Sep 13, 2026€0.02515€0.02572€0.02471€0.02471€13.23M€0.00
Sep 11, 2026Sep 12, 2026€0.02579€0.02597€0.02488€0.02515€15.79M€0.00

Získajte úplný prehľad o histórii ceny Lorenzo Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lorenzo Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lorenzo Protocol, ako aj historický objem obchodovania BANK a trhovú kapitalizáciu.

Sledujte celú históriu Lorenzo Protocol, od počiatočnej ceny Lorenzo Protocol až po najnovšie cenové údaje BANK. Náš nástroj histórie ceny BANK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie