Obrázok LORE
LORELORE AI
€0.0₅5571
-0.10%
1D

LORE AI (LORE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅5473€0.0₅5583€0.0₅5473€0.0₅5571€1.50€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5424€0.0₅5473€0.0₅5424€0.0₅5473€0.07136€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5946€0.0₅5946€0.0₅5416€0.0₅5424€0.0001546€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5946€0.0₅5946€0.0₅5946€0.0₅5946€0.0001911€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5946€0.0₅5946€0.0₅5946€0.0₅5946€0.0001911€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5946€0.0₅5946€0.0₅5946€0.0₅5946€0.0001911€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5930€0.0₅5958€0.0₅5825€0.0₅5946€0.6038€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6029€0.0₅6045€0.0₅5870€0.0₅5929€9.65€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6029€0.0₅6029€0.0₅6029€0.0₅6029€20.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6029€0.0₅6029€0.0₅6029€0.0₅6029€20.97€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5960€0.0₅6096€0.0₅5946€0.0₅6029€32.82€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6273€0.0₅6344€0.0₅5939€0.0₅5959€471.14€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6046€0.0₅6356€0.0₅5923€0.0₅6260€134.44€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5772€0.0₅6199€0.0₅5772€0.0₅6034€22.60€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5772€0.0₅5772€0.0₅5772€0.0₅5772€2.91€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5772€0.0₅5772€0.0₅5772€0.0₅5772€2.91€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5772€0.0₅5772€0.0₅5772€0.0₅5772€2.91€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5772€0.0₅5772€0.0₅5772€0.0₅5772€2.91€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5951€0.0₅5963€0.0₅5673€0.0₅5772€2.91€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6003€0.0₅6178€0.0₅5838€0.0₅5931€5.18€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6196€0.0₅6196€0.0₅6005€0.0₅6005€6.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6196€0.0₅6196€0.0₅6196€0.0₅6196€6.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6196€0.0₅6196€0.0₅6196€0.0₅6196€6.43€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6196€0.0₅6196€0.0₅6196€0.0₅6196€6.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6196€0.0₅6196€0.0₅6196€0.0₅6196€6.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6595€0.0₅6707€0.0₅6125€0.0₅6196€6.66€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6959€0.0₅6959€0.0₅6469€0.0₅6595€4.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6960€0.0₅7097€0.0₅6791€0.0₅6975€0.01862€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6960€0.0₅6960€0.0₅6960€0.0₅6960€0.04872€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6960€0.0₅6960€0.0₅6960€0.0₅6960€0.04872€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6960€0.0₅6960€0.0₅6960€0.0₅6960€0.04872€0.00

Získajte úplný prehľad o histórii ceny LORE AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LORE AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LORE AI, ako aj historický objem obchodovania LORE a trhovú kapitalizáciu.

Sledujte celú históriu LORE AI, od počiatočnej ceny LORE AI až po najnovšie cenové údaje LORE. Náš nástroj histórie ceny LORE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie