Obrázok LORDS
LORDSLORDS
€0.003002
2.32%
1D

LORDS (LORDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.002204€0.002962€0.002202€0.002957€202.29€427,898
Oct 3, 2026Oct 4, 2026€0.002200€0.002204€0.002199€0.002204€113.70€349,289
Oct 2, 2026Oct 3, 2026€0.002200€0.002200€0.002200€0.002200€116.76€349,277
Oct 1, 2026Oct 2, 2026€0.002186€0.002209€0.002183€0.002200€116.56€348,667
Sep 30, 2026Oct 1, 2026€0.002233€0.002246€0.002148€0.002186€72.54€349,410
Sep 29, 2026Sep 30, 2026€0.002245€0.002279€0.002229€0.002234€14.89€356,520
Sep 28, 2026Sep 29, 2026€0.002245€0.002245€0.002245€0.002245€9.24€356,376
Sep 27, 2026Sep 28, 2026€0.002245€0.002245€0.002245€0.002245€9.24€356,376
Sep 26, 2026Sep 27, 2026€0.002245€0.002245€0.002245€0.002245€9.24€356,376
Sep 25, 2026Sep 26, 2026€0.002245€0.002245€0.002245€0.002245€9.24€356,376
Sep 24, 2026Sep 25, 2026€0.002410€0.002410€0.002214€0.002245€14.71€366,986
Sep 23, 2026Sep 24, 2026€0.002410€0.002410€0.002410€0.002410€22.30€382,628
Sep 22, 2026Sep 23, 2026€0.002410€0.002410€0.002410€0.002410€22.30€382,628
Sep 21, 2026Sep 22, 2026€0.002419€0.002419€0.002368€0.002410€8.66€383,224
Sep 20, 2026Sep 21, 2026€0.002419€0.002419€0.002419€0.002419€3.60€384,035
Sep 19, 2026Sep 20, 2026€0.002395€0.002425€0.002379€0.002419€3.59€382,709
Sep 18, 2026Sep 19, 2026€0.002047€0.002400€0.002047€0.002395€13.53€347,125
Sep 17, 2026Sep 18, 2026€0.002047€0.002047€0.002047€0.002047€21.66€324,957
Sep 16, 2026Sep 17, 2026€0.002048€0.002048€0.002047€0.002047€21.66€324,959
Sep 15, 2026Sep 16, 2026€0.002104€0.002124€0.002041€0.002048€46.80€330,750
Sep 14, 2026Sep 15, 2026€0.002202€0.002246€0.002077€0.002103€34.96€345,366
Sep 13, 2026Sep 14, 2026€0.002203€0.002234€0.002153€0.002202€221.35€349,076
Sep 12, 2026Sep 13, 2026€0.002134€0.002219€0.002127€0.002201€176.15€344,057
Sep 11, 2026Sep 12, 2026€0.002049€0.002190€0.002044€0.002134€846.34€333,898
Sep 10, 2026Sep 11, 2026€0.002164€0.002192€0.002035€0.002053€322.99€339,719
Sep 9, 2026Sep 10, 2026€0.002169€0.002169€0.002162€0.002168€468.44€344,405
Sep 8, 2026Sep 9, 2026€0.002169€0.002169€0.002169€0.002169€481.80€344,425
Sep 7, 2026Sep 8, 2026€0.002204€0.002206€0.002107€0.002169€461.95€345,277
Sep 6, 2026Sep 7, 2026€0.002138€0.002204€0.002074€0.002204€865.71€333,566
Sep 5, 2026Sep 6, 2026€0.002138€0.002138€0.002138€0.002138€65.90€339,502

Získajte úplný prehľad o histórii ceny LORDS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LORDS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LORDS, ako aj historický objem obchodovania LORDS a trhovú kapitalizáciu.

Sledujte celú históriu LORDS, od počiatočnej ceny LORDS až po najnovšie cenové údaje LORDS. Náš nástroj histórie ceny LORDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie