Obrázok LORDS
LORDSLORDS
€0.002055
-5.21%
1D

LORDS (LORDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.002140€0.002183€0.002019€0.002045€33.99€335,754
Sep 13, 2026Sep 14, 2026€0.002142€0.002172€0.002093€0.002140€215.19€339,361
Sep 12, 2026Sep 13, 2026€0.002075€0.002157€0.002067€0.002140€171.25€334,481
Sep 11, 2026Sep 12, 2026€0.001992€0.002129€0.001987€0.002074€822.79€324,605
Sep 10, 2026Sep 11, 2026€0.002103€0.002131€0.001978€0.001996€314.00€330,264
Sep 9, 2026Sep 10, 2026€0.002109€0.002109€0.002101€0.002108€455.40€334,820
Sep 8, 2026Sep 9, 2026€0.002109€0.002109€0.002109€0.002109€468.40€334,840
Sep 7, 2026Sep 8, 2026€0.002142€0.002144€0.002048€0.002109€449.09€335,668
Sep 6, 2026Sep 7, 2026€0.002079€0.002142€0.002016€0.002142€841.62€324,283
Sep 5, 2026Sep 6, 2026€0.002079€0.002079€0.002079€0.002079€64.07€330,053
Sep 4, 2026Sep 5, 2026€0.002078€0.002088€0.002067€0.002079€64.07€330,061
Sep 3, 2026Sep 4, 2026€0.002105€0.002117€0.002072€0.002078€47.72€333,347
Sep 2, 2026Sep 3, 2026€0.002105€0.002105€0.002105€0.002105€40.76€334,152
Sep 1, 2026Sep 2, 2026€0.002105€0.002105€0.002105€0.002105€40.76€334,152
Aug 31, 2026Sep 1, 2026€0.002105€0.002105€0.002105€0.002105€40.76€334,152
Aug 30, 2026Aug 31, 2026€0.002055€0.002107€0.002046€0.002105€106.46€329,403
Aug 29, 2026Aug 30, 2026€0.001996€0.002158€0.001996€0.002054€228.28€336,946
Aug 28, 2026Aug 29, 2026€0.002280€0.002280€0.001989€0.001996€100.88€355,931
Aug 27, 2026Aug 28, 2026€0.002280€0.002280€0.002280€0.002280€21.80€361,958
Aug 26, 2026Aug 27, 2026€0.002280€0.002280€0.002280€0.002280€21.80€361,958
Aug 25, 2026Aug 26, 2026€0.002264€0.002290€0.002262€0.002280€21.80€361,848
Aug 24, 2026Aug 25, 2026€0.002194€0.002300€0.002187€0.002263€459.87€357,782
Aug 23, 2026Aug 24, 2026€0.002235€0.002515€0.002178€0.002194€180.26€363,353
Aug 22, 2026Aug 23, 2026€0.002216€0.002255€0.002113€0.002233€10.71€351,412
Aug 21, 2026Aug 22, 2026€0.001792€0.002220€0.001792€0.002216€12.04€300,699
Aug 20, 2026Aug 21, 2026€0.001792€0.001792€0.001792€0.001792€17.17€284,463
Aug 19, 2026Aug 20, 2026€0.001792€0.001792€0.001792€0.001792€17.17€284,463
Aug 18, 2026Aug 19, 2026€0.001802€0.001803€0.001792€0.001792€17.18€284,652
Aug 17, 2026Aug 18, 2026€0.001752€0.001807€0.001752€0.001802€38.55€284,120
Aug 16, 2026Aug 17, 2026€0.001752€0.001752€0.001752€0.001752€0.002221€278,146
Aug 15, 2026Aug 16, 2026€0.001752€0.001752€0.001752€0.001752€0.002221€278,146

Získajte úplný prehľad o histórii ceny LORDS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LORDS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LORDS, ako aj historický objem obchodovania LORDS a trhovú kapitalizáciu.

Sledujte celú históriu LORDS, od počiatočnej ceny LORDS až po najnovšie cenové údaje LORDS. Náš nástroj histórie ceny LORDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie