Obrázok LORDS
LORDSLORDS
€0.004873
0.12%
1D

LORDS (LORDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.004873€0.004873€0.004873€0.004873€273.03€773,706
Oct 24, 2026Oct 25, 2026€0.004873€0.004873€0.004873€0.004873€273.03€773,706
Oct 23, 2026Oct 24, 2026€0.004873€0.004873€0.004873€0.004873€273.03€773,706
Oct 22, 2026Oct 23, 2026€0.004873€0.004873€0.004873€0.004873€273.03€773,706
Oct 21, 2026Oct 22, 2026€0.004516€0.004898€0.004516€0.004873€313.29€765,958
Oct 20, 2026Oct 21, 2026€0.004297€0.004518€0.003765€0.004516€309.88€644,470
Oct 19, 2026Oct 20, 2026€0.003964€0.004298€0.003964€0.004298€278.13€642,499
Oct 18, 2026Oct 19, 2026€0.003964€0.003964€0.003964€0.003964€12.34€629,344
Oct 17, 2026Oct 18, 2026€0.003964€0.003964€0.003964€0.003964€12.34€629,344
Oct 16, 2026Oct 17, 2026€0.004162€0.004162€0.003964€0.003964€65.87€644,821
Oct 15, 2026Oct 16, 2026€0.004162€0.004162€0.004162€0.004162€124.86€660,776
Oct 14, 2026Oct 15, 2026€0.004162€0.004162€0.004162€0.004162€124.86€660,776
Oct 13, 2026Oct 14, 2026€0.004160€0.004193€0.004063€0.004162€240.59€659,560
Oct 12, 2026Oct 13, 2026€0.005669€0.005708€0.004160€0.004160€303.41€809,932
Oct 11, 2026Oct 12, 2026€0.002890€0.005669€0.002890€0.005669€2,372.56€722,748
Oct 10, 2026Oct 11, 2026€0.003024€0.003024€0.002876€0.002890€25.09€468,751
Oct 9, 2026Oct 10, 2026€0.003024€0.003024€0.003024€0.003024€21.29€480,127
Oct 8, 2026Oct 9, 2026€0.003024€0.003024€0.003024€0.003024€21.29€480,127
Oct 7, 2026Oct 8, 2026€0.003024€0.003024€0.003024€0.003024€21.29€480,127
Oct 6, 2026Oct 7, 2026€0.003025€0.003027€0.003024€0.003024€21.29€480,140
Oct 5, 2026Oct 6, 2026€0.002967€0.003045€0.002967€0.003025€110.28€479,742
Oct 4, 2026Oct 5, 2026€0.002210€0.002971€0.002209€0.002966€202.88€429,146
Oct 3, 2026Oct 4, 2026€0.002206€0.002210€0.002206€0.002210€114.03€350,308
Oct 2, 2026Oct 3, 2026€0.002206€0.002206€0.002206€0.002206€117.10€350,296
Oct 1, 2026Oct 2, 2026€0.002193€0.002216€0.002190€0.002206€116.90€349,684
Sep 30, 2026Oct 1, 2026€0.002239€0.002253€0.002154€0.002193€72.75€350,430
Sep 29, 2026Sep 30, 2026€0.002251€0.002286€0.002236€0.002241€14.93€357,560
Sep 28, 2026Sep 29, 2026€0.002251€0.002251€0.002251€0.002251€9.27€357,416
Sep 27, 2026Sep 28, 2026€0.002251€0.002251€0.002251€0.002251€9.27€357,416
Sep 26, 2026Sep 27, 2026€0.002251€0.002251€0.002251€0.002251€9.27€357,416

Získajte úplný prehľad o histórii ceny LORDS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LORDS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LORDS, ako aj historický objem obchodovania LORDS a trhovú kapitalizáciu.

Sledujte celú históriu LORDS, od počiatočnej ceny LORDS až po najnovšie cenové údaje LORDS. Náš nástroj histórie ceny LORDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie