Obrázok LOOT
LOOTLootBot
€0.04082
0.30%
1D

LootBot (LOOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.04082€0.04082€0.04082€0.04082€3.53€283,077
Sep 12, 2026Sep 13, 2026€0.04082€0.04082€0.04082€0.04082€3.53€283,077
Sep 11, 2026Sep 12, 2026€0.04082€0.04082€0.04082€0.04082€3.53€283,077
Sep 10, 2026Sep 11, 2026€0.04082€0.04082€0.04082€0.04082€3.53€283,077
Sep 9, 2026Sep 10, 2026€0.04082€0.04082€0.04082€0.04082€3.53€283,077
Sep 8, 2026Sep 9, 2026€0.04082€0.04082€0.04082€0.04082€3.53€283,077
Sep 7, 2026Sep 8, 2026€0.04082€0.04082€0.04082€0.04082€3.53€283,077
Sep 6, 2026Sep 7, 2026€0.04082€0.04082€0.04082€0.04082€3.53€283,077
Sep 5, 2026Sep 6, 2026€0.04082€0.04082€0.04082€0.04082€3.53€283,077
Sep 4, 2026Sep 5, 2026€0.04082€0.04082€0.04082€0.04082€3.53€283,077
Sep 3, 2026Sep 4, 2026€0.04082€0.04082€0.04082€0.04082€3.53€283,077
Sep 2, 2026Sep 3, 2026€0.04082€0.04082€0.04082€0.04082€3.53€283,077
Sep 1, 2026Sep 2, 2026€0.04082€0.04082€0.04082€0.04082€3.53€283,077
Aug 31, 2026Sep 1, 2026€0.04082€0.04082€0.04082€0.04082€3.53€283,077
Aug 30, 2026Aug 31, 2026€0.04082€0.04082€0.04082€0.04082€3.53€283,077
Aug 29, 2026Aug 30, 2026€0.04082€0.04082€0.04082€0.04082€3.53€283,077
Aug 28, 2026Aug 29, 2026€0.04082€0.04082€0.04082€0.04082€3.53€283,077
Aug 27, 2026Aug 28, 2026€0.04082€0.04082€0.04082€0.04082€3.53€283,077
Aug 26, 2026Aug 27, 2026€0.04082€0.04082€0.04082€0.04082€3.53€283,077
Aug 25, 2026Aug 26, 2026€0.04082€0.04082€0.04082€0.04082€3.53€283,077
Aug 24, 2026Aug 25, 2026€0.04082€0.04082€0.04082€0.04082€3.53€283,077
Aug 23, 2026Aug 24, 2026€0.04099€0.04119€0.04021€0.04082€3.53€282,785
Aug 22, 2026Aug 23, 2026€0.03943€0.04135€0.03943€0.04096€6.71€278,142
Aug 21, 2026Aug 22, 2026€0.03943€0.03943€0.03943€0.03943€8.75€273,457
Aug 20, 2026Aug 21, 2026€0.03816€0.03947€0.03796€0.03943€8.59€268,608
Aug 19, 2026Aug 20, 2026€0.03224€0.03812€0.03224€0.03812€4.60€224,443
Aug 18, 2026Aug 19, 2026€0.03224€0.03224€0.03224€0.03224€4.51€223,593
Aug 17, 2026Aug 18, 2026€0.03224€0.03224€0.03224€0.03224€4.51€223,593
Aug 16, 2026Aug 17, 2026€0.03224€0.03224€0.03224€0.03224€4.51€223,593
Aug 15, 2026Aug 16, 2026€0.03224€0.03224€0.03224€0.03224€4.51€223,593
Aug 14, 2026Aug 15, 2026€0.03224€0.03224€0.03224€0.03224€4.51€223,593

Získajte úplný prehľad o histórii ceny LootBot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LootBot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LootBot, ako aj historický objem obchodovania LOOT a trhovú kapitalizáciu.

Sledujte celú históriu LootBot, od počiatočnej ceny LootBot až po najnovšie cenové údaje LOOT. Náš nástroj histórie ceny LOOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie