Obrázok LOOT
LOOTLootBot
€0.02935
0.02%
1D

LootBot (LOOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.02935€0.02935€0.02935€0.02935€119.67€203,566
Oct 23, 2026Oct 24, 2026€0.02935€0.02935€0.02935€0.02935€119.67€203,566
Oct 22, 2026Oct 23, 2026€0.02935€0.02935€0.02935€0.02935€119.67€203,566
Oct 21, 2026Oct 22, 2026€0.02935€0.02935€0.02935€0.02935€119.67€203,566
Oct 20, 2026Oct 21, 2026€0.02981€0.02981€0.02862€0.02935€111.70€201,349
Oct 19, 2026Oct 20, 2026€0.02981€0.02981€0.02981€0.02981€1.56€206,710
Oct 18, 2026Oct 19, 2026€0.02981€0.02981€0.02981€0.02981€1.56€206,710
Oct 17, 2026Oct 18, 2026€0.03117€0.03117€0.02971€0.02981€7.31€207,973
Oct 16, 2026Oct 17, 2026€0.03117€0.03117€0.03117€0.03117€42.97€216,197
Oct 15, 2026Oct 16, 2026€0.03117€0.03117€0.03117€0.03117€42.97€216,197
Oct 14, 2026Oct 15, 2026€0.03117€0.03117€0.03117€0.03117€42.97€216,197
Oct 13, 2026Oct 14, 2026€0.03117€0.03117€0.03117€0.03117€42.97€216,197
Oct 12, 2026Oct 13, 2026€0.03117€0.03117€0.03117€0.03117€42.97€216,197
Oct 11, 2026Oct 12, 2026€0.03322€0.03322€0.03070€0.03117€45.09€214,729
Oct 10, 2026Oct 11, 2026€0.03322€0.03322€0.03322€0.03322€115.27€230,393
Oct 9, 2026Oct 10, 2026€0.03322€0.03322€0.03322€0.03322€115.27€230,393
Oct 8, 2026Oct 9, 2026€0.03322€0.03322€0.03322€0.03322€115.27€230,393
Oct 7, 2026Oct 8, 2026€0.03322€0.03322€0.03322€0.03322€115.27€230,393
Oct 6, 2026Oct 7, 2026€0.03322€0.03322€0.03322€0.03322€115.27€230,393
Oct 5, 2026Oct 6, 2026€0.03337€0.03360€0.03316€0.03322€115.82€231,489
Oct 4, 2026Oct 5, 2026€0.03398€0.03398€0.03320€0.03337€668.72€234,907
Oct 3, 2026Oct 4, 2026€0.03398€0.03398€0.03398€0.03398€773.86€235,652
Oct 2, 2026Oct 3, 2026€0.03336€0.03398€0.03336€0.03398€770.70€234,688
Oct 1, 2026Oct 2, 2026€0.03338€0.03346€0.03317€0.03336€498.57€231,231
Sep 30, 2026Oct 1, 2026€0.03338€0.03338€0.03338€0.03338€149.64€231,505
Sep 29, 2026Sep 30, 2026€0.03338€0.03338€0.03338€0.03338€149.64€231,505
Sep 28, 2026Sep 29, 2026€0.03351€0.03360€0.03254€0.03338€157.28€230,189
Sep 27, 2026Sep 28, 2026€0.03348€0.03381€0.03323€0.03351€538.80€232,911
Sep 26, 2026Sep 27, 2026€0.03280€0.03393€0.03280€0.03348€443.95€232,815
Sep 25, 2026Sep 26, 2026€0.03280€0.03280€0.03280€0.03280€18.33€227,463

Získajte úplný prehľad o histórii ceny LootBot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LootBot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LootBot, ako aj historický objem obchodovania LOOT a trhovú kapitalizáciu.

Sledujte celú históriu LootBot, od počiatočnej ceny LootBot až po najnovšie cenové údaje LOOT. Náš nástroj histórie ceny LOOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie