Obrázok LOOT
LOOTLootBot
€0.03382
0.02%
1D

LootBot (LOOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.03382€0.03382€0.03382€0.03382€770.28€234,562
Oct 2, 2026Oct 3, 2026€0.03321€0.03382€0.03321€0.03382€767.13€233,602
Oct 1, 2026Oct 2, 2026€0.03323€0.03331€0.03301€0.03321€496.26€230,162
Sep 30, 2026Oct 1, 2026€0.03323€0.03323€0.03323€0.03323€148.95€230,434
Sep 29, 2026Sep 30, 2026€0.03323€0.03323€0.03323€0.03323€148.95€230,434
Sep 28, 2026Sep 29, 2026€0.03335€0.03344€0.03239€0.03323€156.55€229,124
Sep 27, 2026Sep 28, 2026€0.03333€0.03365€0.03308€0.03335€536.31€231,833
Sep 26, 2026Sep 27, 2026€0.03265€0.03377€0.03265€0.03333€441.89€231,737
Sep 25, 2026Sep 26, 2026€0.03265€0.03265€0.03265€0.03265€18.25€226,411
Sep 24, 2026Sep 25, 2026€0.03265€0.03265€0.03265€0.03265€18.25€226,411
Sep 23, 2026Sep 24, 2026€0.03265€0.03265€0.03265€0.03265€18.25€226,411
Sep 22, 2026Sep 23, 2026€0.03265€0.03265€0.03265€0.03265€18.25€226,411
Sep 21, 2026Sep 22, 2026€0.03265€0.03265€0.03265€0.03265€18.25€226,411
Sep 20, 2026Sep 21, 2026€0.03265€0.03265€0.03265€0.03265€18.25€226,411
Sep 19, 2026Sep 20, 2026€0.03265€0.03265€0.03265€0.03265€18.25€226,411
Sep 18, 2026Sep 19, 2026€0.04196€0.04196€0.03072€0.03265€16.28€226,655
Sep 17, 2026Sep 18, 2026€0.04196€0.04196€0.04196€0.04196€3.63€290,979
Sep 16, 2026Sep 17, 2026€0.04196€0.04196€0.04196€0.04196€3.63€290,979
Sep 15, 2026Sep 16, 2026€0.04196€0.04196€0.04196€0.04196€3.63€290,979
Sep 14, 2026Sep 15, 2026€0.04196€0.04196€0.04196€0.04196€3.63€290,979
Sep 13, 2026Sep 14, 2026€0.04196€0.04196€0.04196€0.04196€3.63€290,979
Sep 12, 2026Sep 13, 2026€0.04196€0.04196€0.04196€0.04196€3.63€290,979
Sep 11, 2026Sep 12, 2026€0.04196€0.04196€0.04196€0.04196€3.63€290,979
Sep 10, 2026Sep 11, 2026€0.04196€0.04196€0.04196€0.04196€3.63€290,979
Sep 9, 2026Sep 10, 2026€0.04196€0.04196€0.04196€0.04196€3.63€290,979
Sep 8, 2026Sep 9, 2026€0.04196€0.04196€0.04196€0.04196€3.63€290,979
Sep 7, 2026Sep 8, 2026€0.04196€0.04196€0.04196€0.04196€3.63€290,979
Sep 6, 2026Sep 7, 2026€0.04196€0.04196€0.04196€0.04196€3.63€290,979
Sep 5, 2026Sep 6, 2026€0.04196€0.04196€0.04196€0.04196€3.63€290,979
Sep 4, 2026Sep 5, 2026€0.04196€0.04196€0.04196€0.04196€3.63€290,979

Získajte úplný prehľad o histórii ceny LootBot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LootBot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LootBot, ako aj historický objem obchodovania LOOT a trhovú kapitalizáciu.

Sledujte celú históriu LootBot, od počiatočnej ceny LootBot až po najnovšie cenové údaje LOOT. Náš nástroj histórie ceny LOOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie