Obrázok LRC
LRCLoopring
€0.007733
-5.92%
1D

Loopring (LRC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.008206€0.008632€0.007895€0.007959€881,413€11.08M
Oct 16, 2026Oct 17, 2026€0.008230€0.008446€0.008039€0.008206€906,753€11.26M
Oct 15, 2026Oct 16, 2026€0.008279€0.008362€0.007709€0.008230€1.24M€11.11M
Oct 14, 2026Oct 15, 2026€0.008461€0.008586€0.008254€0.008270€817,861€11.53M
Oct 13, 2026Oct 14, 2026€0.008711€0.008846€0.008450€0.008461€849,038€11.84M
Oct 12, 2026Oct 13, 2026€0.009217€0.009217€0.008711€0.008711€1.22M€12.27M
Oct 11, 2026Oct 12, 2026€0.008945€0.009349€0.008854€0.009202€1.20M€12.39M
Oct 10, 2026Oct 11, 2026€0.009078€0.009204€0.008790€0.008945€2.20M€12.25M
Oct 9, 2026Oct 10, 2026€0.008629€0.009480€0.008554€0.009078€1.46M€11.97M
Oct 8, 2026Oct 9, 2026€0.008725€0.008853€0.008356€0.008629€1.20M€11.81M
Oct 7, 2026Oct 8, 2026€0.009112€0.009112€0.008505€0.008725€1.08M€12.02M
Oct 6, 2026Oct 7, 2026€0.009176€0.009214€0.009038€0.009112€2.26M€12.50M
Oct 5, 2026Oct 6, 2026€0.009250€0.009700€0.008983€0.009179€3.27M€12.73M
Oct 4, 2026Oct 5, 2026€0.009259€0.009959€0.009195€0.009254€1.73M€12.69M
Oct 3, 2026Oct 4, 2026€0.009168€0.009334€0.009102€0.009259€1.40M€12.59M
Oct 2, 2026Oct 3, 2026€0.009163€0.009383€0.009075€0.009168€2.31M€12.63M
Oct 1, 2026Oct 2, 2026€0.009196€0.009511€0.009044€0.009163€2.86M€12.55M
Sep 30, 2026Oct 1, 2026€0.008993€0.009717€0.008828€0.009177€1.38M€12.32M
Sep 29, 2026Sep 30, 2026€0.008845€0.009131€0.008758€0.009004€1.27M€12.27M
Sep 28, 2026Sep 29, 2026€0.009336€0.009467€0.008793€0.008837€3.03M€12.39M
Sep 27, 2026Sep 28, 2026€0.009164€0.009845€0.008789€0.009313€3.60M€12.57M
Sep 26, 2026Sep 27, 2026€0.008746€0.009386€0.008646€0.009212€1.30M€12.06M
Sep 25, 2026Sep 26, 2026€0.008468€0.008741€0.008441€0.008738€1.10M€11.75M
Sep 24, 2026Sep 25, 2026€0.008309€0.008592€0.008222€0.008463€1.26M€11.48M
Sep 23, 2026Sep 24, 2026€0.008604€0.008943€0.008200€0.008304€1.97M€11.70M
Sep 22, 2026Sep 23, 2026€0.008459€0.008863€0.008335€0.008646€1.79M€11.64M
Sep 21, 2026Sep 22, 2026€0.008213€0.008652€0.008115€0.008447€1.35M€11.36M
Sep 20, 2026Sep 21, 2026€0.008172€0.008291€0.007896€0.008230€1.12M€11.00M
Sep 19, 2026Sep 20, 2026€0.008149€0.008339€0.008088€0.008172€1.27M€11.16M
Sep 18, 2026Sep 19, 2026€0.007967€0.008219€0.007935€0.008144€1.38M€11.06M

Získajte úplný prehľad o histórii ceny Loopring na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Loopring – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Loopring, ako aj historický objem obchodovania LRC a trhovú kapitalizáciu.

Sledujte celú históriu Loopring, od počiatočnej ceny Loopring až po najnovšie cenové údaje LRC. Náš nástroj histórie ceny LRC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie