Obrázok LRC
LRCLoopring
€0.008786
-4.89%
1D

Loopring (LRC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 27, 2026Sep 28, 2026€0.009056€0.009729€0.008685€0.009203€3.56M€12.42M
Sep 26, 2026Sep 27, 2026€0.008643€0.009275€0.008544€0.009104€1.29M€11.92M
Sep 25, 2026Sep 26, 2026€0.008368€0.008638€0.008342€0.008635€1.09M€11.61M
Sep 24, 2026Sep 25, 2026€0.008211€0.008491€0.008125€0.008363€1.28M€11.34M
Sep 23, 2026Sep 24, 2026€0.008503€0.008838€0.008103€0.008206€1.95M€11.56M
Sep 22, 2026Sep 23, 2026€0.008359€0.008758€0.008237€0.008544€1.77M€11.50M
Sep 21, 2026Sep 22, 2026€0.008116€0.008550€0.008019€0.008348€1.34M€11.23M
Sep 20, 2026Sep 21, 2026€0.008076€0.008193€0.007803€0.008133€1.11M€10.87M
Sep 19, 2026Sep 20, 2026€0.008053€0.008241€0.007993€0.008076€1.25M€11.03M
Sep 18, 2026Sep 19, 2026€0.007874€0.008122€0.007841€0.008048€1.36M€10.93M
Sep 17, 2026Sep 18, 2026€0.007720€0.007941€0.007657€0.007898€2.03M€10.66M
Sep 16, 2026Sep 17, 2026€0.007849€0.008188€0.007547€0.007724€4.04M€10.63M
Sep 15, 2026Sep 16, 2026€0.007681€0.008301€0.007526€0.007833€2.81M€10.71M
Sep 14, 2026Sep 15, 2026€0.007716€0.007836€0.007514€0.007681€1.89M€10.49M
Sep 13, 2026Sep 14, 2026€0.008372€0.008542€0.007635€0.007721€7.50M€10.95M
Sep 12, 2026Sep 13, 2026€0.007660€0.009875€0.007549€0.008376€6.46M€11.39M
Sep 11, 2026Sep 12, 2026€0.007657€0.007850€0.007488€0.007639€3.10M€10.47M
Sep 10, 2026Sep 11, 2026€0.008661€0.009259€0.007601€0.007713€11.38M€11.06M
Sep 9, 2026Sep 10, 2026€0.007423€0.01044€0.007422€0.008963€6.32M€11.70M
Sep 8, 2026Sep 9, 2026€0.007531€0.007545€0.007363€0.007434€654,862€10.17M
Sep 7, 2026Sep 8, 2026€0.007389€0.007716€0.007383€0.007525€792,775€10.32M
Sep 6, 2026Sep 7, 2026€0.007334€0.007525€0.007320€0.007389€697,110€10.10M
Sep 5, 2026Sep 6, 2026€0.007307€0.007411€0.007236€0.007334€949,478€10.04M
Sep 4, 2026Sep 5, 2026€0.007376€0.007426€0.007191€0.007292€1.74M€10.00M
Sep 3, 2026Sep 4, 2026€0.007131€0.007743€0.007120€0.007376€4.11M€10.02M
Sep 2, 2026Sep 3, 2026€0.007013€0.008039€0.006939€0.007164€2.76M€9.85M
Sep 1, 2026Sep 2, 2026€0.006940€0.007054€0.006856€0.007013€852,995€9.52M
Aug 31, 2026Sep 1, 2026€0.007060€0.007295€0.006890€0.006938€1.13M€9.58M
Aug 30, 2026Aug 31, 2026€0.007179€0.007315€0.006986€0.007011€1.23M€9.80M
Aug 29, 2026Aug 30, 2026€0.007189€0.007474€0.007069€0.007181€957,203€9.81M
Aug 28, 2026Aug 29, 2026€0.007518€0.007535€0.007179€0.007185€1.30M€10.05M

Získajte úplný prehľad o histórii ceny Loopring na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Loopring – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Loopring, ako aj historický objem obchodovania LRC a trhovú kapitalizáciu.

Sledujte celú históriu Loopring, od počiatočnej ceny Loopring až po najnovšie cenové údaje LRC. Náš nástroj histórie ceny LRC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie