Obrázok LRC
LRCLoopring
€0.007221
2.78%
1D

Loopring (LRC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.006859€0.007863€0.006786€0.007007€2.70M€9.63M
Sep 1, 2026Sep 2, 2026€0.006788€0.006899€0.006706€0.006859€834,272€9.31M
Aug 31, 2026Sep 1, 2026€0.006905€0.007135€0.006739€0.006786€1.11M€9.37M
Aug 30, 2026Aug 31, 2026€0.007021€0.007154€0.006833€0.006857€1.20M€9.59M
Aug 29, 2026Aug 30, 2026€0.007031€0.007310€0.006914€0.007024€936,193€9.60M
Aug 28, 2026Aug 29, 2026€0.007353€0.007369€0.007021€0.007027€1.27M€9.83M
Aug 27, 2026Aug 28, 2026€0.007275€0.007500€0.007034€0.007384€1.27M€9.88M
Aug 26, 2026Aug 27, 2026€0.007192€0.007364€0.007006€0.007290€1.38M€9.77M
Aug 25, 2026Aug 26, 2026€0.008092€0.008092€0.007178€0.007192€2.93M€10.29M
Aug 24, 2026Aug 25, 2026€0.007434€0.008112€0.007244€0.008082€1.10M€10.10M
Aug 23, 2026Aug 24, 2026€0.007319€0.007613€0.007056€0.007434€1.27M€10.03M
Aug 22, 2026Aug 23, 2026€0.007376€0.007954€0.007264€0.007324€1.88M€10.27M
Aug 21, 2026Aug 22, 2026€0.007080€0.007447€0.006915€0.007376€1.46M€9.88M
Aug 20, 2026Aug 21, 2026€0.006833€0.007177€0.006693€0.007089€1.25M€9.49M
Aug 19, 2026Aug 20, 2026€0.006576€0.006988€0.006519€0.006831€1.05M€9.13M
Aug 18, 2026Aug 19, 2026€0.007032€0.007112€0.006562€0.006579€1.23M€9.35M
Aug 17, 2026Aug 18, 2026€0.007336€0.007355€0.007016€0.007032€925,448€9.83M
Aug 16, 2026Aug 17, 2026€0.007557€0.007557€0.007332€0.007335€797,675€10.17M
Aug 15, 2026Aug 16, 2026€0.007556€0.007617€0.007462€0.007548€905,207€10.31M
Aug 14, 2026Aug 15, 2026€0.007826€0.007848€0.007457€0.007567€1.66M€10.44M
Aug 13, 2026Aug 14, 2026€0.007831€0.008266€0.007697€0.007825€1.50M€10.69M
Aug 12, 2026Aug 13, 2026€0.008017€0.008229€0.007790€0.007831€1.42M€10.94M
Aug 11, 2026Aug 12, 2026€0.008234€0.008359€0.007953€0.008074€2.01M€11.18M
Aug 10, 2026Aug 11, 2026€0.008481€0.008481€0.008222€0.008242€2.53M€11.52M
Aug 9, 2026Aug 10, 2026€0.008636€0.008636€0.008504€0.008535€2.58M€11.74M
Aug 8, 2026Aug 9, 2026€0.008791€0.008791€0.008593€0.008593€2.64M€11.91M
Aug 7, 2026Aug 8, 2026€0.008906€0.008909€0.008762€0.008762€2.99M€12.16M
Aug 6, 2026Aug 7, 2026€0.008898€0.009081€0.008848€0.008898€3.52M€12.28M
Aug 5, 2026Aug 6, 2026€0.008923€0.008996€0.008865€0.008914€3.54M€12.28M
Aug 4, 2026Aug 5, 2026€0.008946€0.009005€0.008872€0.008942€3.08M€12.29M
Aug 3, 2026Aug 4, 2026€0.009034€0.009128€0.008875€0.008972€2.53M€12.35M

Získajte úplný prehľad o histórii ceny Loopring na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Loopring – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Loopring, ako aj historický objem obchodovania LRC a trhovú kapitalizáciu.

Sledujte celú históriu Loopring, od počiatočnej ceny Loopring až po najnovšie cenové údaje LRC. Náš nástroj histórie ceny LRC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie