Obrázok LRC
LRCLoopring
€0.007770
-1.55%
1D

Loopring (LRC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.007876€0.007904€0.007656€0.007785€688,033€10.66M
Oct 18, 2026Oct 19, 2026€0.007967€0.008004€0.007545€0.007876€983,528€10.77M
Oct 17, 2026Oct 18, 2026€0.008214€0.008640€0.007904€0.007967€882,315€11.09M
Oct 16, 2026Oct 17, 2026€0.008238€0.008455€0.008047€0.008214€907,680€11.27M
Oct 15, 2026Oct 16, 2026€0.008287€0.008370€0.007716€0.008238€1.24M€11.12M
Oct 14, 2026Oct 15, 2026€0.008469€0.008595€0.008263€0.008279€818,697€11.54M
Oct 13, 2026Oct 14, 2026€0.008720€0.008855€0.008458€0.008469€849,906€11.86M
Oct 12, 2026Oct 13, 2026€0.009227€0.009227€0.008720€0.008720€1.22M€12.29M
Oct 11, 2026Oct 12, 2026€0.008954€0.009359€0.008863€0.009211€1.21M€12.40M
Oct 10, 2026Oct 11, 2026€0.009087€0.009213€0.008799€0.008954€2.21M€12.26M
Oct 9, 2026Oct 10, 2026€0.008638€0.009490€0.008563€0.009087€1.46M€11.98M
Oct 8, 2026Oct 9, 2026€0.008734€0.008862€0.008364€0.008638€1.20M€11.82M
Oct 7, 2026Oct 8, 2026€0.009122€0.009122€0.008514€0.008734€1.08M€12.04M
Oct 6, 2026Oct 7, 2026€0.009186€0.009223€0.009048€0.009122€2.26M€12.51M
Oct 5, 2026Oct 6, 2026€0.009260€0.009710€0.008992€0.009189€3.27M€12.74M
Oct 4, 2026Oct 5, 2026€0.009269€0.009970€0.009205€0.009264€1.74M€12.70M
Oct 3, 2026Oct 4, 2026€0.009177€0.009343€0.009111€0.009269€1.40M€12.60M
Oct 2, 2026Oct 3, 2026€0.009173€0.009393€0.009084€0.009177€2.31M€12.64M
Oct 1, 2026Oct 2, 2026€0.009205€0.009521€0.009054€0.009173€2.86M€12.56M
Sep 30, 2026Oct 1, 2026€0.009002€0.009727€0.008837€0.009186€1.38M€12.33M
Sep 29, 2026Sep 30, 2026€0.008854€0.009140€0.008767€0.009014€1.27M€12.28M
Sep 28, 2026Sep 29, 2026€0.009345€0.009476€0.008802€0.008846€3.03M€12.41M
Sep 27, 2026Sep 28, 2026€0.009173€0.009855€0.008798€0.009322€3.61M€12.58M
Sep 26, 2026Sep 27, 2026€0.008755€0.009395€0.008655€0.009222€1.30M€12.07M
Sep 25, 2026Sep 26, 2026€0.008477€0.008750€0.008450€0.008747€1.10M€11.76M
Sep 24, 2026Sep 25, 2026€0.008317€0.008601€0.008230€0.008472€1.26M€11.49M
Sep 23, 2026Sep 24, 2026€0.008613€0.008952€0.008208€0.008313€1.97M€11.71M
Sep 22, 2026Sep 23, 2026€0.008468€0.008872€0.008344€0.008655€1.79M€11.65M
Sep 21, 2026Sep 22, 2026€0.008221€0.008661€0.008123€0.008456€1.36M€11.38M
Sep 20, 2026Sep 21, 2026€0.008181€0.008299€0.007905€0.008239€1.12M€11.01M

Získajte úplný prehľad o histórii ceny Loopring na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Loopring – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Loopring, ako aj historický objem obchodovania LRC a trhovú kapitalizáciu.

Sledujte celú históriu Loopring, od počiatočnej ceny Loopring až po najnovšie cenové údaje LRC. Náš nástroj histórie ceny LRC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie