Obrázok LRC
LRCLoopring
€0.008873
0.27%
1D

Loopring (LRC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.009251€0.009380€0.008713€0.008756€3.00M€12.28M
Sep 27, 2026Sep 28, 2026€0.009081€0.009755€0.008709€0.009228€3.57M€12.45M
Sep 26, 2026Sep 27, 2026€0.008667€0.009300€0.008567€0.009129€1.29M€11.95M
Sep 25, 2026Sep 26, 2026€0.008391€0.008661€0.008365€0.008658€1.09M€11.64M
Sep 24, 2026Sep 25, 2026€0.008233€0.008514€0.008147€0.008386€1.28M€11.37M
Sep 23, 2026Sep 24, 2026€0.008526€0.008862€0.008125€0.008229€1.95M€11.59M
Sep 22, 2026Sep 23, 2026€0.008382€0.008782€0.008260€0.008567€1.78M€11.53M
Sep 21, 2026Sep 22, 2026€0.008138€0.008574€0.008041€0.008370€1.34M€11.26M
Sep 20, 2026Sep 21, 2026€0.008098€0.008216€0.007825€0.008156€1.11M€10.90M
Sep 19, 2026Sep 20, 2026€0.008075€0.008263€0.008015€0.008098€1.25M€11.06M
Sep 18, 2026Sep 19, 2026€0.007895€0.008144€0.007863€0.008070€1.37M€10.96M
Sep 17, 2026Sep 18, 2026€0.007741€0.007963€0.007678€0.007919€2.03M€10.69M
Sep 16, 2026Sep 17, 2026€0.007871€0.008210€0.007568€0.007746€4.05M€10.66M
Sep 15, 2026Sep 16, 2026€0.007702€0.008323€0.007547€0.007854€2.82M€10.74M
Sep 14, 2026Sep 15, 2026€0.007737€0.007858€0.007535€0.007702€1.89M€10.52M
Sep 13, 2026Sep 14, 2026€0.008395€0.008565€0.007655€0.007742€7.52M€10.98M
Sep 12, 2026Sep 13, 2026€0.007681€0.009902€0.007570€0.008399€6.47M€11.42M
Sep 11, 2026Sep 12, 2026€0.007678€0.007872€0.007509€0.007660€3.11M€10.50M
Sep 10, 2026Sep 11, 2026€0.008685€0.009285€0.007622€0.007734€11.41M€11.09M
Sep 9, 2026Sep 10, 2026€0.007444€0.01047€0.007443€0.008987€6.34M€11.73M
Sep 8, 2026Sep 9, 2026€0.007551€0.007566€0.007383€0.007454€656,650€10.20M
Sep 7, 2026Sep 8, 2026€0.007410€0.007737€0.007404€0.007546€794,938€10.35M
Sep 6, 2026Sep 7, 2026€0.007354€0.007545€0.007340€0.007410€699,013€10.13M
Sep 5, 2026Sep 6, 2026€0.007327€0.007431€0.007256€0.007354€952,069€10.07M
Sep 4, 2026Sep 5, 2026€0.007396€0.007447€0.007211€0.007312€1.74M€10.03M
Sep 3, 2026Sep 4, 2026€0.007150€0.007765€0.007139€0.007396€4.12M€10.05M
Sep 2, 2026Sep 3, 2026€0.007032€0.008061€0.006958€0.007184€2.77M€9.87M
Sep 1, 2026Sep 2, 2026€0.006959€0.007073€0.006875€0.007032€855,323€9.54M
Aug 31, 2026Sep 1, 2026€0.007079€0.007315€0.006909€0.006957€1.14M€9.61M
Aug 30, 2026Aug 31, 2026€0.007198€0.007335€0.007005€0.007030€1.23M€9.83M
Aug 29, 2026Aug 30, 2026€0.007209€0.007494€0.007089€0.007201€959,815€9.84M

Získajte úplný prehľad o histórii ceny Loopring na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Loopring – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Loopring, ako aj historický objem obchodovania LRC a trhovú kapitalizáciu.

Sledujte celú históriu Loopring, od počiatočnej ceny Loopring až po najnovšie cenové údaje LRC. Náš nástroj histórie ceny LRC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie