Obrázok LRN
LRNLoopring
€0.0007136
0.39%
1D

Loopring (LRN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.0008151€0.001172€0.0007044€0.0007065€395.65€84,018
Sep 17, 2026Sep 18, 2026€0.0007489€0.0008663€0.0007045€0.0008151€516.06€84,982
Sep 16, 2026Sep 17, 2026€0.0009255€0.001479€0.0007010€0.0007436€887.85€98,911
Sep 15, 2026Sep 16, 2026€0.001178€0.001871€0.0009255€0.0009255€1,039.79€129,199
Sep 14, 2026Sep 15, 2026€0.001753€0.002207€0.001001€0.001178€588.75€163,149
Sep 13, 2026Sep 14, 2026€0.002489€0.002489€0.001741€0.001753€763.72€210,791
Sep 12, 2026Sep 13, 2026€0.003236€0.003236€0.001894€0.001894€188.21€307,150
Sep 11, 2026Sep 12, 2026€0.003236€0.003236€0.003236€0.003236€10.43€367,655
Sep 10, 2026Sep 11, 2026€0.003236€0.003236€0.003236€0.003236€10.43€367,655
Sep 9, 2026Sep 10, 2026€0.003236€0.003236€0.003236€0.003236€10.43€367,655
Sep 8, 2026Sep 9, 2026€0.003237€0.003237€0.003236€0.003236€10.53€367,659
Sep 7, 2026Sep 8, 2026€0.003274€0.003274€0.003236€0.003236€9.43€368,664
Sep 6, 2026Sep 7, 2026€0.003263€0.003274€0.003263€0.003274€4.43€371,284
Sep 5, 2026Sep 6, 2026€0.003263€0.003263€0.003263€0.003263€7.70€370,715
Sep 4, 2026Sep 5, 2026€0.003263€0.003263€0.003263€0.003263€7.70€370,715
Sep 3, 2026Sep 4, 2026€0.003263€0.003263€0.003263€0.003263€7.70€370,715
Sep 2, 2026Sep 3, 2026€0.003393€0.003393€0.003263€0.003263€12.68€374,254
Sep 1, 2026Sep 2, 2026€0.003528€0.003528€0.003264€0.003393€11.93€392,432
Aug 31, 2026Sep 1, 2026€0.003528€0.003529€0.003527€0.003528€12.72€400,773
Aug 30, 2026Aug 31, 2026€0.003529€0.003529€0.003528€0.003528€12.17€400,873
Aug 29, 2026Aug 30, 2026€0.003529€0.003529€0.003529€0.003529€3.39€400,929
Aug 28, 2026Aug 29, 2026€0.003540€0.003540€0.003529€0.003529€9.57€401,061
Aug 27, 2026Aug 28, 2026€0.003539€0.003540€0.003528€0.003540€54.40€402,047
Aug 26, 2026Aug 27, 2026€0.003539€0.003539€0.003538€0.003539€107.50€402,024
Aug 25, 2026Aug 26, 2026€0.003199€0.003541€0.003199€0.003539€184.50€386,136
Aug 24, 2026Aug 25, 2026€0.002901€0.003135€0.002900€0.003135€18.10€337,939
Aug 23, 2026Aug 24, 2026€0.002900€0.002907€0.002900€0.002901€15.04€329,774
Aug 22, 2026Aug 23, 2026€0.002915€0.002915€0.002900€0.002900€30.24€329,771
Aug 21, 2026Aug 22, 2026€0.002926€0.002927€0.002913€0.002915€29.06€331,317
Aug 20, 2026Aug 21, 2026€0.002925€0.002927€0.002925€0.002927€15.46€332,332
Aug 19, 2026Aug 20, 2026€0.002925€0.002925€0.002925€0.002925€16.96€332,286

Získajte úplný prehľad o histórii ceny Loopring na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Loopring – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Loopring, ako aj historický objem obchodovania LRN a trhovú kapitalizáciu.

Sledujte celú históriu Loopring, od počiatočnej ceny Loopring až po najnovšie cenové údaje LRN. Náš nástroj histórie ceny LRN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie