Obrázok LOOP
LOOPLoop Finance
€0.004553
0.07%
1D

Loop Finance (LOOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.004553€0.004553€0.004553€0.004553€0.2804€0.00
Oct 19, 2026Oct 20, 2026€0.004553€0.004553€0.004553€0.004553€0.2804€0.00
Oct 18, 2026Oct 19, 2026€0.004553€0.004553€0.004553€0.004553€0.2804€0.00
Oct 17, 2026Oct 18, 2026€0.004553€0.004553€0.004553€0.004553€0.2804€0.00
Oct 16, 2026Oct 17, 2026€0.004553€0.004553€0.004553€0.004553€0.2804€0.00
Oct 15, 2026Oct 16, 2026€0.004553€0.004553€0.004553€0.004553€0.2804€0.00
Oct 14, 2026Oct 15, 2026€0.004553€0.004553€0.004553€0.004553€0.2804€0.00
Oct 13, 2026Oct 14, 2026€0.004552€0.004553€0.004552€0.004553€0.2867€0.00
Oct 12, 2026Oct 13, 2026€0.004556€0.004556€0.004551€0.004552€0.1269€0.00
Oct 11, 2026Oct 12, 2026€0.004556€0.004556€0.004556€0.004556€0.1939€0.00
Oct 10, 2026Oct 11, 2026€0.004556€0.004556€0.004556€0.004556€0.1939€0.00
Oct 9, 2026Oct 10, 2026€0.004556€0.004556€0.004556€0.004556€0.1939€0.00
Oct 8, 2026Oct 9, 2026€0.004556€0.004556€0.004556€0.004556€0.1939€0.00
Oct 7, 2026Oct 8, 2026€0.004556€0.004556€0.004556€0.004556€0.1939€0.00
Oct 6, 2026Oct 7, 2026€0.004556€0.004556€0.004556€0.004556€0.1939€0.00
Oct 5, 2026Oct 6, 2026€0.004556€0.004556€0.004556€0.004556€0.1939€0.00
Oct 4, 2026Oct 5, 2026€0.004556€0.004556€0.004556€0.004556€0.1939€0.00
Oct 3, 2026Oct 4, 2026€0.004556€0.004556€0.004556€0.004556€0.1939€0.00
Oct 2, 2026Oct 3, 2026€0.004556€0.004556€0.004556€0.004556€0.1939€0.00
Oct 1, 2026Oct 2, 2026€0.004556€0.004556€0.004556€0.004556€0.1939€0.00
Sep 30, 2026Oct 1, 2026€0.004556€0.004556€0.004556€0.004556€0.1939€0.00
Sep 29, 2026Sep 30, 2026€0.004555€0.004557€0.004555€0.004556€0.1939€0.00
Sep 28, 2026Sep 29, 2026€0.004557€0.004557€0.004555€0.004555€0.3591€0.00
Sep 27, 2026Sep 28, 2026€0.004557€0.004557€0.004557€0.004557€0.3741€0.00
Sep 26, 2026Sep 27, 2026€0.004557€0.004557€0.004557€0.004557€0.3741€0.00
Sep 25, 2026Sep 26, 2026€0.004560€0.004560€0.004556€0.004557€0.1387€0.00
Sep 24, 2026Sep 25, 2026€0.004560€0.004560€0.004560€0.004560€0.04972€0.00
Sep 23, 2026Sep 24, 2026€0.004560€0.004560€0.004560€0.004560€0.04972€0.00
Sep 22, 2026Sep 23, 2026€0.004560€0.004560€0.004560€0.004560€0.04972€0.00
Sep 21, 2026Sep 22, 2026€0.004560€0.004560€0.004560€0.004560€0.04972€0.00

Získajte úplný prehľad o histórii ceny Loop Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Loop Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Loop Finance, ako aj historický objem obchodovania LOOP a trhovú kapitalizáciu.

Sledujte celú históriu Loop Finance, od počiatočnej ceny Loop Finance až po najnovšie cenové údaje LOOP. Náš nástroj histórie ceny LOOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie