Obrázok LOOONG
LOOONGlooong
€0.0₅6727
0.29%
1D

looong (LOOONG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.0₅6988€0.0₅7205€0.0₅6568€0.0₅6669€6.63€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6836€0.0₅7127€0.0₅6689€0.0₅7003€43.99€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6812€0.0₅7075€0.0₅6663€0.0₅6805€29.54€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7080€0.0₅7242€0.0₅6670€0.0₅6796€51.88€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7488€0.0₅7622€0.0₅6992€0.0₅7080€174.62€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7201€0.0₅7497€0.0₅7124€0.0₅7488€27.75€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7567€0.0₅7567€0.0₅6924€0.0₅7200€11.65€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7567€0.0₅7567€0.0₅7567€0.0₅7567€10.54€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7567€0.0₅7567€0.0₅7567€0.0₅7567€10.54€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7527€0.0₅7578€0.0₅7393€0.0₅7567€10.70€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7631€0.0₅7688€0.0₅7465€0.0₅7525€61.34€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7892€0.0₅7940€0.0₅7622€0.0₅7631€59.52€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7884€0.0₅8014€0.0₅7654€0.0₅7981€321.34€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7937€0.0₅8191€0.0₅7763€0.0₅7884€254.42€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8142€0.0₅8142€0.0₅7909€0.0₅7936€14.37€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8142€0.0₅8142€0.0₅8142€0.0₅8142€18.92€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8142€0.0₅8142€0.0₅8142€0.0₅8142€18.92€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8149€0.0₅8316€0.0₅8019€0.0₅8142€26.82€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7993€0.0₅8181€0.0₅7835€0.0₅8149€107.87€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8347€0.0₅8621€0.0₅7764€0.0₅7897€147.08€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8190€0.0₅8858€0.0₅7942€0.0₅8326€96.34€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7991€0.0₅8478€0.0₅7583€0.0₅8180€22.53€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8057€0.0₅8336€0.0₅7839€0.0₅7964€17.22€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8193€0.0₅8430€0.0₅7936€0.0₅8057€67.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8800€0.0₅8910€0.0₅8089€0.0₅8188€2.31€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8561€0.0₅8890€0.0₅8415€0.0₅8800€17.51€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8538€0.0₅8638€0.0₅8418€0.0₅8561€34.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8769€0.0₅8871€0.0₅8480€0.0₅8555€2,093.49€0.00
Oct 8, 2026Oct 9, 2026€0.00001679€0.00001687€0.0₅8737€0.0₅8761€491.23€0.00
Oct 7, 2026Oct 8, 2026€0.00001813€0.00001813€0.00001647€0.00001679€103.58€0.00

Získajte úplný prehľad o histórii ceny looong na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty looong – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene looong, ako aj historický objem obchodovania LOOONG a trhovú kapitalizáciu.

Sledujte celú históriu looong, od počiatočnej ceny looong až po najnovšie cenové údaje LOOONG. Náš nástroj histórie ceny LOOONG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie