Obrázok LOOM
LOOMLoom Network
€0.0006403
0.09%
1D

Loom Network (LOOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0006403€0.0006403€0.0006403€0.0006403€0.3138€795,889
Oct 24, 2026Oct 25, 2026€0.0005491€0.0006403€0.0005491€0.0006403€0.9999€757,277
Oct 23, 2026Oct 24, 2026€0.0005491€0.0005491€0.0005491€0.0005491€2.33€682,437
Oct 22, 2026Oct 23, 2026€0.0005491€0.0005491€0.0005491€0.0005491€2.33€682,437
Oct 21, 2026Oct 22, 2026€0.002180€0.002180€0.0005489€0.0005491€1.64€1.33M
Oct 20, 2026Oct 21, 2026€0.002180€0.002180€0.002180€0.002180€0.1840€2.71M
Oct 19, 2026Oct 20, 2026€0.002180€0.002180€0.002180€0.002180€0.1840€2.71M
Oct 18, 2026Oct 19, 2026€0.002180€0.002180€0.002180€0.002180€0.1840€2.71M
Oct 17, 2026Oct 18, 2026€0.002180€0.002180€0.002180€0.002180€0.1840€2.71M
Oct 16, 2026Oct 17, 2026€0.002180€0.002180€0.002180€0.002180€0.1840€2.71M
Oct 15, 2026Oct 16, 2026€0.002180€0.002180€0.002180€0.002180€0.1840€2.71M
Oct 14, 2026Oct 15, 2026€0.002180€0.002180€0.002180€0.002180€0.1840€2.71M
Oct 13, 2026Oct 14, 2026€0.002180€0.002180€0.002180€0.002180€0.1840€2.71M
Oct 12, 2026Oct 13, 2026€0.002180€0.002180€0.002180€0.002180€0.1840€2.71M
Oct 11, 2026Oct 12, 2026€0.002180€0.002180€0.002180€0.002180€0.1840€2.71M
Oct 10, 2026Oct 11, 2026€0.002180€0.002180€0.002180€0.002180€0.1840€2.71M
Oct 9, 2026Oct 10, 2026€0.002180€0.002180€0.002180€0.002180€0.1840€2.71M
Oct 8, 2026Oct 9, 2026€0.002180€0.002180€0.002180€0.002180€0.1840€2.71M
Oct 7, 2026Oct 8, 2026€0.002180€0.002180€0.002180€0.002180€0.1840€2.71M
Oct 6, 2026Oct 7, 2026€0.002180€0.002180€0.002180€0.002180€0.1840€2.71M
Oct 5, 2026Oct 6, 2026€0.002180€0.002180€0.002179€0.002180€0.1840€2.71M
Oct 4, 2026Oct 5, 2026€0.003050€0.003050€0.002180€0.002180€0.5086€3.09M
Oct 3, 2026Oct 4, 2026€0.003050€0.003050€0.003050€0.003050€1.10€3.79M
Oct 2, 2026Oct 3, 2026€0.003050€0.003050€0.003050€0.003050€1.10€3.79M
Oct 1, 2026Oct 2, 2026€0.003050€0.003050€0.003050€0.003050€1.10€3.79M
Sep 30, 2026Oct 1, 2026€0.003050€0.003050€0.003050€0.003050€1.10€3.79M
Sep 29, 2026Sep 30, 2026€0.003050€0.003050€0.003050€0.003050€1.10€3.79M
Sep 28, 2026Sep 29, 2026€0.003050€0.003050€0.003050€0.003050€1.10€3.79M
Sep 27, 2026Sep 28, 2026€0.003050€0.003050€0.003050€0.003050€1.10€3.79M
Sep 26, 2026Sep 27, 2026€0.001493€0.003050€0.001493€0.003050€0.9624€2.02M

Získajte úplný prehľad o histórii ceny Loom Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Loom Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Loom Network, ako aj historický objem obchodovania LOOM a trhovú kapitalizáciu.

Sledujte celú históriu Loom Network, od počiatočnej ceny Loom Network až po najnovšie cenové údaje LOOM. Náš nástroj histórie ceny LOOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie