Obrázok LOOM
LOOMLoom Network
€0.002180
-28.13%
1D

Loom Network (LOOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.003051€0.003051€0.002180€0.002180€0.5087€3.09M
Oct 3, 2026Oct 4, 2026€0.003051€0.003051€0.003051€0.003051€1.10€3.79M
Oct 2, 2026Oct 3, 2026€0.003051€0.003051€0.003051€0.003051€1.10€3.79M
Oct 1, 2026Oct 2, 2026€0.003051€0.003051€0.003051€0.003051€1.10€3.79M
Sep 30, 2026Oct 1, 2026€0.003051€0.003051€0.003051€0.003051€1.10€3.79M
Sep 29, 2026Sep 30, 2026€0.003051€0.003051€0.003051€0.003051€1.10€3.79M
Sep 28, 2026Sep 29, 2026€0.003051€0.003051€0.003051€0.003051€1.10€3.79M
Sep 27, 2026Sep 28, 2026€0.003051€0.003051€0.003051€0.003051€1.10€3.79M
Sep 26, 2026Sep 27, 2026€0.001494€0.003051€0.001494€0.003051€0.9626€2.02M
Sep 25, 2026Sep 26, 2026€0.001494€0.001494€0.001494€0.001494€0.9495€1.86M
Sep 24, 2026Sep 25, 2026€0.0008677€0.001494€0.0008677€0.001494€2.50€1.53M
Sep 23, 2026Sep 24, 2026€0.0008677€0.0008677€0.0008677€0.0008677€4.68€1.08M
Sep 22, 2026Sep 23, 2026€0.0008677€0.0008677€0.0008677€0.0008677€4.68€1.08M
Sep 21, 2026Sep 22, 2026€0.002009€0.002175€0.0008677€0.0008677€2.92€1.84M
Sep 20, 2026Sep 21, 2026€0.002009€0.002009€0.002009€0.002009€1.35€2.50M
Sep 19, 2026Sep 20, 2026€0.002009€0.002009€0.002009€0.002009€1.35€2.50M
Sep 18, 2026Sep 19, 2026€0.005673€0.005673€0.002008€0.002009€1.32€2.62M
Sep 17, 2026Sep 18, 2026€0.005673€0.005673€0.005673€0.005673€0.3490€7.05M
Sep 16, 2026Sep 17, 2026€0.005673€0.005673€0.005673€0.005673€0.3490€7.05M
Sep 15, 2026Sep 16, 2026€0.005673€0.005673€0.005673€0.005673€0.3490€7.05M
Sep 14, 2026Sep 15, 2026€0.005674€0.005674€0.005673€0.005673€0.5156€7.05M
Sep 13, 2026Sep 14, 2026€0.003967€0.005674€0.003967€0.005674€1.73€6.14M
Sep 12, 2026Sep 13, 2026€0.003967€0.003967€0.003967€0.003967€2.00€4.93M
Sep 11, 2026Sep 12, 2026€0.003502€0.003967€0.003444€0.003967€2.31€4.81M
Sep 10, 2026Sep 11, 2026€0.004496€0.004496€0.003154€0.003503€6.08€4.39M
Sep 9, 2026Sep 10, 2026€0.002323€0.004532€0.002323€0.004496€5.26€4.44M
Sep 8, 2026Sep 9, 2026€0.002323€0.002323€0.002323€0.002323€1.80€2.89M
Sep 7, 2026Sep 8, 2026€0.002322€0.002323€0.002322€0.002323€1.80€2.89M
Sep 6, 2026Sep 7, 2026€0.001424€0.004469€0.001424€0.002322€20.43€4.02M
Sep 5, 2026Sep 6, 2026€0.0005693€0.001464€0.0005693€0.001424€15.17€1.15M

Získajte úplný prehľad o histórii ceny Loom Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Loom Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Loom Network, ako aj historický objem obchodovania LOOM a trhovú kapitalizáciu.

Sledujte celú históriu Loom Network, od počiatočnej ceny Loom Network až po najnovšie cenové údaje LOOM. Náš nástroj histórie ceny LOOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie