Obrázok LOOMOLD
LOOMOLDLoom Network
€0.0007819
-0.08%
1D

Loom Network (LOOMOLD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.0008105€0.0008396€0.0007748€0.0007819€0.02111€0.00
Sep 16, 2026Sep 17, 2026€0.0009660€0.0009710€0.0007803€0.0008105€0.3044€0.00
Sep 15, 2026Sep 16, 2026€0.0008288€0.001043€0.0008138€0.0009660€4.69€0.00
Sep 14, 2026Sep 15, 2026€0.0008404€0.0008509€0.0008191€0.0008310€0.1931€0.00
Sep 13, 2026Sep 14, 2026€0.0007929€0.0009098€0.0007929€0.0008404€0.002240€0.00
Sep 12, 2026Sep 13, 2026€0.0007929€0.0007929€0.0007929€0.0007929€0.004003€0.00
Sep 11, 2026Sep 12, 2026€0.0008378€0.0008628€0.0007731€0.0007929€0.004032€0.00
Sep 10, 2026Sep 11, 2026€0.0009394€0.001060€0.0008225€0.0008358€0.01898€0.00
Sep 9, 2026Sep 10, 2026€0.0008896€0.001145€0.0008868€0.0009394€0.02236€0.00
Sep 8, 2026Sep 9, 2026€0.0007816€0.0009228€0.0007799€0.0008815€0.02533€0.00
Sep 7, 2026Sep 8, 2026€0.0007388€0.0007939€0.0007358€0.0007817€0.03742€0.00
Sep 6, 2026Sep 7, 2026€0.0008290€0.0008290€0.0007284€0.0007389€0.1855€0.00
Sep 5, 2026Sep 6, 2026€0.0007666€0.0008296€0.0007621€0.0008290€0.02409€0.00
Sep 4, 2026Sep 5, 2026€0.0007453€0.0007892€0.0007453€0.0007666€0.004977€0.00
Sep 3, 2026Sep 4, 2026€0.0007453€0.0007453€0.0007453€0.0007453€0.004438€0.00
Sep 2, 2026Sep 3, 2026€0.0007900€0.0007900€0.0007453€0.0007453€0.004730€0.00
Sep 1, 2026Sep 2, 2026€0.0007684€0.0008032€0.0007599€0.0007900€0.007766€0.00
Aug 31, 2026Sep 1, 2026€0.0007729€0.0007729€0.0007631€0.0007684€0.01256€0.00
Aug 30, 2026Aug 31, 2026€0.0007729€0.0007729€0.0007729€0.0007729€0.01418€0.00
Aug 29, 2026Aug 30, 2026€0.0007729€0.0007729€0.0007729€0.0007729€0.01418€0.00
Aug 28, 2026Aug 29, 2026€0.0007966€0.0008028€0.0007648€0.0007729€0.009993€0.00
Aug 27, 2026Aug 28, 2026€0.0007783€0.0007971€0.0007554€0.0007971€0.03064€0.00
Aug 26, 2026Aug 27, 2026€0.0007429€0.0008193€0.0007429€0.0007783€0.04424€0.00
Aug 25, 2026Aug 26, 2026€0.0007429€0.0007429€0.0007429€0.0007429€0.002142€0.00
Aug 24, 2026Aug 25, 2026€0.0007429€0.0007429€0.0007429€0.0007429€0.002142€0.00
Aug 23, 2026Aug 24, 2026€0.0007429€0.0007429€0.0007429€0.0007429€0.002142€0.00
Aug 22, 2026Aug 23, 2026€0.0007429€0.0007429€0.0007429€0.0007429€0.002142€0.00
Aug 21, 2026Aug 22, 2026€0.0007429€0.0007429€0.0007429€0.0007429€0.002142€0.00
Aug 20, 2026Aug 21, 2026€0.0007429€0.0007429€0.0007429€0.0007429€0.002142€0.00
Aug 19, 2026Aug 20, 2026€0.0007429€0.0007429€0.0007429€0.0007429€0.002142€0.00
Aug 18, 2026Aug 19, 2026€0.0007429€0.0007429€0.0007429€0.0007429€0.002142€0.00

Získajte úplný prehľad o histórii ceny Loom Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Loom Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Loom Network, ako aj historický objem obchodovania LOOMOLD a trhovú kapitalizáciu.

Sledujte celú históriu Loom Network, od počiatočnej ceny Loom Network až po najnovšie cenové údaje LOOMOLD. Náš nástroj histórie ceny LOOMOLD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie