Obrázok LOOMOLD
LOOMOLDLoom Network
€0.0009240
1.92%
1D

Loom Network (LOOMOLD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0009075€0.0009075€0.0009075€0.0009075€0.1247€0.00
Nov 12, 2026Nov 13, 2026€0.0008729€0.0009353€0.0008696€0.0009075€0.1411€0.00
Nov 11, 2026Nov 12, 2026€0.0007873€0.0009424€0.0007873€0.0008729€0.4345€0.00
Nov 10, 2026Nov 11, 2026€0.0007922€0.0007930€0.0007871€0.0007873€0.6051€0.00
Nov 9, 2026Nov 10, 2026€0.001005€0.001005€0.0007913€0.0007922€0.07389€0.00
Nov 8, 2026Nov 9, 2026€0.001005€0.001005€0.001005€0.001005€0.004492€0.00
Nov 7, 2026Nov 8, 2026€0.001005€0.001005€0.001005€0.001005€0.004492€0.00
Nov 6, 2026Nov 7, 2026€0.001005€0.001005€0.001005€0.001005€0.004492€0.00
Nov 5, 2026Nov 6, 2026€0.001005€0.001005€0.001005€0.001005€0.004492€0.00
Nov 4, 2026Nov 5, 2026€0.001005€0.001005€0.001005€0.001005€0.004492€0.00
Nov 3, 2026Nov 4, 2026€0.001005€0.001005€0.001005€0.001005€0.004492€0.00
Nov 2, 2026Nov 3, 2026€0.001005€0.001005€0.001005€0.001005€0.004492€0.00
Nov 1, 2026Nov 2, 2026€0.001005€0.001005€0.001005€0.001005€0.004492€0.00
Oct 31, 2026Nov 1, 2026€0.001005€0.001005€0.001005€0.001005€0.004492€0.00
Oct 30, 2026Oct 31, 2026€0.001005€0.001005€0.001005€0.001005€0.004492€0.00
Oct 29, 2026Oct 30, 2026€0.001005€0.001005€0.001005€0.001005€0.004492€0.00
Oct 28, 2026Oct 29, 2026€0.001005€0.001005€0.001005€0.001005€0.004492€0.00
Oct 27, 2026Oct 28, 2026€0.001005€0.001005€0.001005€0.001005€0.004492€0.00
Oct 26, 2026Oct 27, 2026€0.001005€0.001005€0.001005€0.001005€0.004492€0.00
Oct 25, 2026Oct 26, 2026€0.001005€0.001005€0.001005€0.001005€0.004492€0.00
Oct 24, 2026Oct 25, 2026€0.001028€0.001028€0.0009870€0.001005€0.004505€0.00
Oct 23, 2026Oct 24, 2026€0.001004€0.001039€0.001004€0.001028€0.005292€0.00
Oct 22, 2026Oct 23, 2026€0.001004€0.001004€0.001004€0.001004€0.005428€0.00
Oct 21, 2026Oct 22, 2026€0.001004€0.001004€0.001004€0.001004€0.005428€0.00
Oct 20, 2026Oct 21, 2026€0.0009784€0.001004€0.0009784€0.001004€0.006197€0.00
Oct 19, 2026Oct 20, 2026€0.0009784€0.0009784€0.0009784€0.0009784€0.007271€0.00
Oct 18, 2026Oct 19, 2026€0.0009937€0.001015€0.0009543€0.0009784€0.03583€0.00
Oct 17, 2026Oct 18, 2026€0.0009820€0.001001€0.0009820€0.0009958€0.01004€0.00
Oct 16, 2026Oct 17, 2026€0.0009820€0.0009820€0.0009820€0.0009820€0.01293€0.00
Oct 15, 2026Oct 16, 2026€0.001012€0.001012€0.0009721€0.0009820€0.01164€0.00
Oct 14, 2026Oct 15, 2026€0.001016€0.001030€0.0009900€0.001012€0.03648€0.00

Získajte úplný prehľad o histórii ceny Loom Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Loom Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Loom Network, ako aj historický objem obchodovania LOOMOLD a trhovú kapitalizáciu.

Sledujte celú históriu Loom Network, od počiatočnej ceny Loom Network až po najnovšie cenové údaje LOOMOLD. Náš nástroj histórie ceny LOOMOLD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie