Obrázok LOOK
LOOKLook bro
€0.00004149
-1.80%
1D

Look bro (LOOK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00004225€0.00004235€0.00004122€0.00004215€256.33€0.00
Oct 19, 2026Oct 20, 2026€0.00004225€0.00004225€0.00004225€0.00004225€52.03€0.00
Oct 18, 2026Oct 19, 2026€0.00004225€0.00004225€0.00004225€0.00004225€52.03€0.00
Oct 17, 2026Oct 18, 2026€0.00004330€0.00004350€0.00004225€0.00004225€53.30€0.00
Oct 16, 2026Oct 17, 2026€0.00004397€0.00004662€0.00004171€0.00004330€2,746.58€0.00
Oct 15, 2026Oct 16, 2026€0.00004796€0.00004806€0.00004181€0.00004392€1,914.78€0.00
Oct 14, 2026Oct 15, 2026€0.00004474€0.00004780€0.00004322€0.00004780€198.44€0.00
Oct 13, 2026Oct 14, 2026€0.00004588€0.00004691€0.00004474€0.00004474€1,042.88€0.00
Oct 12, 2026Oct 13, 2026€0.00004925€0.00005144€0.00004566€0.00004588€2,699.08€0.00
Oct 11, 2026Oct 12, 2026€0.00004263€0.00005009€0.00004213€0.00004925€4,278.42€0.00
Oct 10, 2026Oct 11, 2026€0.00005192€0.00005192€0.00004032€0.00004263€945.34€0.00
Oct 9, 2026Oct 10, 2026€0.00005192€0.00005192€0.00005192€0.00005192€1.77€0.00
Oct 8, 2026Oct 9, 2026€0.00005192€0.00005192€0.00005192€0.00005192€1.77€0.00
Oct 7, 2026Oct 8, 2026€0.00005203€0.00005203€0.00005036€0.00005192€5.40€0.00
Oct 6, 2026Oct 7, 2026€0.00005245€0.00005271€0.00005161€0.00005203€117.18€0.00
Oct 5, 2026Oct 6, 2026€0.00005371€0.00005394€0.00005083€0.00005245€121.58€0.00
Oct 4, 2026Oct 5, 2026€0.00005286€0.00005454€0.00005237€0.00005359€218.21€0.00
Oct 3, 2026Oct 4, 2026€0.00005218€0.00005508€0.00005218€0.00005286€17.51€0.00
Oct 2, 2026Oct 3, 2026€0.00005218€0.00005218€0.00005218€0.00005218€13.46€0.00
Oct 1, 2026Oct 2, 2026€0.00005324€0.00005324€0.00005218€0.00005218€13.48€0.00
Sep 30, 2026Oct 1, 2026€0.00005366€0.00005423€0.00005313€0.00005324€12.68€0.00
Sep 29, 2026Sep 30, 2026€0.00005408€0.00005809€0.00005248€0.00005366€249.51€0.00
Sep 28, 2026Sep 29, 2026€0.00005653€0.00005728€0.00005227€0.00005330€480.88€0.00
Sep 27, 2026Sep 28, 2026€0.00005869€0.00006169€0.00005684€0.00005723€153.56€0.00
Sep 26, 2026Sep 27, 2026€0.00005879€0.00005898€0.00005726€0.00005869€16.03€0.00
Sep 25, 2026Sep 26, 2026€0.00005629€0.00005893€0.00005609€0.00005879€18.49€0.00
Sep 24, 2026Sep 25, 2026€0.00005498€0.00005688€0.00005498€0.00005629€18.13€0.00
Sep 23, 2026Sep 24, 2026€0.00005722€0.00005802€0.00005396€0.00005498€332.54€0.00
Sep 22, 2026Sep 23, 2026€0.00005766€0.00005766€0.00005619€0.00005722€1,288.01€0.00
Sep 21, 2026Sep 22, 2026€0.00005395€0.00005780€0.00005368€0.00005766€134.22€0.00

Získajte úplný prehľad o histórii ceny Look bro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Look bro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Look bro, ako aj historický objem obchodovania LOOK a trhovú kapitalizáciu.

Sledujte celú históriu Look bro, od počiatočnej ceny Look bro až po najnovšie cenové údaje LOOK. Náš nástroj histórie ceny LOOK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie