Obrázok LOOK
LOOKLook bro
€0.00005294
-1.35%
1D

Look bro (LOOK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.00005348€0.00005744€0.00005190€0.00005306€246.74€0.00
Sep 28, 2026Sep 29, 2026€0.00005590€0.00005664€0.00005169€0.00005271€475.54€0.00
Sep 27, 2026Sep 28, 2026€0.00005804€0.00006101€0.00005621€0.00005659€151.86€0.00
Sep 26, 2026Sep 27, 2026€0.00005814€0.00005833€0.00005662€0.00005804€15.85€0.00
Sep 25, 2026Sep 26, 2026€0.00005567€0.00005827€0.00005546€0.00005814€18.28€0.00
Sep 24, 2026Sep 25, 2026€0.00005436€0.00005624€0.00005436€0.00005567€18.21€0.00
Sep 23, 2026Sep 24, 2026€0.00005658€0.00005737€0.00005336€0.00005437€328.84€0.00
Sep 22, 2026Sep 23, 2026€0.00005702€0.00005702€0.00005556€0.00005658€1,273.68€0.00
Sep 21, 2026Sep 22, 2026€0.00005335€0.00005716€0.00005308€0.00005702€132.73€0.00
Sep 20, 2026Sep 21, 2026€0.00005347€0.00005364€0.00005087€0.00005335€55.76€0.00
Sep 19, 2026Sep 20, 2026€0.00005458€0.00005535€0.00005347€0.00005347€62.22€0.00
Sep 18, 2026Sep 19, 2026€0.00004929€0.00005458€0.00004844€0.00005458€119.46€0.00
Sep 17, 2026Sep 18, 2026€0.00004813€0.00004972€0.00004813€0.00004929€2.62€0.00
Sep 16, 2026Sep 17, 2026€0.00004736€0.00004814€0.00004736€0.00004813€4.64€0.00
Sep 15, 2026Sep 16, 2026€0.00004963€0.00005002€0.00004736€0.00004736€373.67€0.00
Sep 14, 2026Sep 15, 2026€0.00005005€0.00005026€0.00004963€0.00004963€571.05€0.00
Sep 13, 2026Sep 14, 2026€0.00005005€0.00005005€0.00005005€0.00005005€526.58€0.00
Sep 12, 2026Sep 13, 2026€0.00005022€0.00005062€0.00004973€0.00005005€528.86€0.00
Sep 11, 2026Sep 12, 2026€0.00005207€0.00005207€0.00004945€0.00005022€419.76€0.00
Sep 10, 2026Sep 11, 2026€0.00005197€0.00005376€0.00005115€0.00005207€19.67€0.00
Sep 9, 2026Sep 10, 2026€0.00005258€0.00005529€0.00005197€0.00005197€85.42€0.00
Sep 8, 2026Sep 9, 2026€0.00005392€0.00005499€0.00005252€0.00005258€242.74€0.00
Sep 7, 2026Sep 8, 2026€0.00005725€0.00005725€0.00005366€0.00005392€121.83€0.00
Sep 6, 2026Sep 7, 2026€0.00005492€0.00005803€0.00005492€0.00005725€50.05€0.00
Sep 5, 2026Sep 6, 2026€0.00005540€0.00005692€0.00005414€0.00005492€147.88€0.00
Sep 4, 2026Sep 5, 2026€0.00005540€0.00005540€0.00005540€0.00005540€1,154.52€0.00
Sep 3, 2026Sep 4, 2026€0.00005540€0.00005540€0.00005540€0.00005540€1,154.52€0.00
Sep 2, 2026Sep 3, 2026€0.00005343€0.00005594€0.00005295€0.00005540€1,174.13€0.00
Sep 1, 2026Sep 2, 2026€0.00005813€0.00005813€0.00005305€0.00005343€246.98€0.00
Aug 31, 2026Sep 1, 2026€0.00005985€0.00005985€0.00005664€0.00005813€1,139.88€0.00
Aug 30, 2026Aug 31, 2026€0.00006056€0.00006301€0.00005933€0.00005985€1,806.89€0.00

Získajte úplný prehľad o histórii ceny Look bro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Look bro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Look bro, ako aj historický objem obchodovania LOOK a trhovú kapitalizáciu.

Sledujte celú históriu Look bro, od počiatočnej ceny Look bro až po najnovšie cenové údaje LOOK. Náš nástroj histórie ceny LOOK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie