Obrázok LONGXDD
LONGXDDLongxdd
€0.0₁₁9309
-0.01%
1D

Longxdd (LONGXDD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0₁₁9315€0.0₁₁9316€0.0₁₁9314€0.0₁₁9315€3.02€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁5278€0.0₁₁9316€0.0₁₁5278€0.0₁₁9315€2.26€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁5278€0.0₁₁5278€0.0₁₁5278€0.0₁₁5278€0.02137€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁5227€0.0₁₁5278€0.0₁₁5227€0.0₁₁5278€0.01536€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁5304€0.0₁₁5352€0.0₁₁5182€0.0₁₁5227€0.1642€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁7866€0.0₁₁7899€0.0₁₁5055€0.0₁₁5305€0.6420€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁9356€0.0₁₁9358€0.0₁₁7866€0.0₁₁7866€1.28€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁9357€0.0₁₁9357€0.0₁₁9356€0.0₁₁9356€1.74€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁8806€0.0₁₁9358€0.0₁₁8803€0.0₁₁9357€2.04€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁9030€0.0₁₁9105€0.0₁₁8741€0.0₁₁8806€2.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁5121€0.0₁₁9082€0.0₁₁5121€0.0₁₁9030€0.6400€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁4854€0.0₁₁5129€0.0₁₁4854€0.0₁₁5122€0.08151€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁4854€0.0₁₁4854€0.0₁₁4853€0.0₁₁4854€0.05333€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁4751€0.0₁₁4894€0.0₁₁4751€0.0₁₁4854€0.2132€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁5073€0.0₁₁5103€0.0₁₁3970€0.0₁₁4752€0.1779€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁5389€0.0₁₁5422€0.0₁₁5066€0.0₁₁5072€0.1293€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁4715€0.0₁₁5571€0.0₁₁4689€0.0₁₁5389€0.5526€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁5114€0.0₁₁5291€0.0₁₁4553€0.0₁₁4718€1.65€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁4456€0.0₁₁5181€0.0₁₁4429€0.0₁₁5117€2.50€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁4798€0.0₁₁4845€0.0₁₁4226€0.0₁₁4456€7.01€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁7967€0.0₁₁7999€0.0₁₁3856€0.0₁₁4798€6.09€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁7988€0.0₁₁8220€0.0₁₁7927€0.0₁₁7967€0.1732€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁7943€0.0₁₁8078€0.0₁₁7892€0.0₁₁7988€0.6310€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁4161€0.0₁₁7986€0.0₁₁4134€0.0₁₁7949€0.9377€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁4022€0.0₁₁4265€0.0₁₁3958€0.0₁₁4161€1.28€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁3747€0.0₁₁6927€0.0₁₁3357€0.0₁₁4022€2.13€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁3053€0.0₁₁3747€0.0₁₁3051€0.0₁₁3747€8.53€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁8227€0.0₁₁8227€0.0₁₁3052€0.0₁₁3053€3.92€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₁8225€0.0₁₁8227€0.0₁₁8224€0.0₁₁8227€3.87€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₁6145€0.0₁₁8226€0.0₁₁6089€0.0₁₁8225€1.20€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₁6068€0.0₁₁6198€0.0₁₁6045€0.0₁₁6145€0.1432€0.00

Získajte úplný prehľad o histórii ceny Longxdd na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Longxdd – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Longxdd, ako aj historický objem obchodovania LONGXDD a trhovú kapitalizáciu.

Sledujte celú históriu Longxdd, od počiatočnej ceny Longxdd až po najnovšie cenové údaje LONGXDD. Náš nástroj histórie ceny LONGXDD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie