Obrázok LONGAI
LONGAILongevity AI
€0.0₅9351
-0.04%
1D

Longevity AI (LONGAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅9351€0.0₅9351€0.0₅9351€0.0₅9351€0.004785€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9342€0.0₅9444€0.0₅9336€0.0₅9351€0.004787€0.00
Oct 30, 2026Oct 31, 2026€0.00001024€0.00001024€0.0₅9095€0.0₅9341€0.7659€0.00
Oct 29, 2026Oct 30, 2026€0.00001024€0.00001024€0.00001024€0.00001024€3.78€0.00
Oct 28, 2026Oct 29, 2026€0.00001024€0.00001024€0.00001024€0.00001024€3.78€0.00
Oct 27, 2026Oct 28, 2026€0.00001024€0.00001024€0.00001024€0.00001024€3.78€0.00
Oct 26, 2026Oct 27, 2026€0.00001024€0.00001024€0.00001024€0.00001024€3.78€0.00
Oct 25, 2026Oct 26, 2026€0.00001024€0.00001024€0.00001024€0.00001024€3.78€0.00
Oct 24, 2026Oct 25, 2026€0.00001024€0.00001024€0.00001024€0.00001024€3.78€0.00
Oct 23, 2026Oct 24, 2026€0.00001024€0.00001024€0.00001024€0.00001024€3.78€0.00
Oct 22, 2026Oct 23, 2026€0.00001024€0.00001024€0.00001024€0.00001024€3.78€0.00
Oct 21, 2026Oct 22, 2026€0.00001024€0.00001024€0.00001024€0.00001024€3.78€0.00
Oct 20, 2026Oct 21, 2026€0.00001024€0.00001024€0.00001024€0.00001024€3.78€0.00
Oct 19, 2026Oct 20, 2026€0.00001007€0.00001024€0.00001007€0.00001024€3.78€0.00
Oct 18, 2026Oct 19, 2026€0.00001002€0.00001011€0.0₅9810€0.00001007€12.13€0.00
Oct 17, 2026Oct 18, 2026€0.00001019€0.00001031€0.0₅9940€0.00001002€16.28€0.00
Oct 16, 2026Oct 17, 2026€0.00001020€0.00001082€0.0₅9681€0.00001019€5.08€0.00
Oct 15, 2026Oct 16, 2026€0.00001089€0.00001089€0.0₅9683€0.00001019€3.30€0.00
Oct 14, 2026Oct 15, 2026€0.00001089€0.00001089€0.00001089€0.00001089€13.38€0.00
Oct 13, 2026Oct 14, 2026€0.00001089€0.00001089€0.00001089€0.00001089€13.38€0.00
Oct 12, 2026Oct 13, 2026€0.00001078€0.00001112€0.00001078€0.00001089€13.38€0.00
Oct 11, 2026Oct 12, 2026€0.00001080€0.00001096€0.00001071€0.00001078€34.77€0.00
Oct 10, 2026Oct 11, 2026€0.00001084€0.00001085€0.00001060€0.00001080€19.47€0.00
Oct 9, 2026Oct 10, 2026€0.00001145€0.00001145€0.00001084€0.00001084€0.1064€0.00
Oct 8, 2026Oct 9, 2026€0.00001145€0.00001145€0.00001145€0.00001145€0.05355€0.00
Oct 7, 2026Oct 8, 2026€0.00001183€0.00001183€0.00001145€0.00001145€1.20€0.00
Oct 6, 2026Oct 7, 2026€0.00001169€0.00001183€0.00001169€0.00001183€3.70€0.00
Oct 5, 2026Oct 6, 2026€0.00001169€0.00001169€0.00001169€0.00001169€0.07373€0.00
Oct 4, 2026Oct 5, 2026€0.00001169€0.00001169€0.00001169€0.00001169€0.07373€0.00
Oct 3, 2026Oct 4, 2026€0.00001169€0.00001169€0.00001169€0.00001169€0.07373€0.00
Oct 2, 2026Oct 3, 2026€0.00001169€0.00001169€0.00001169€0.00001169€0.07373€0.00

Získajte úplný prehľad o histórii ceny Longevity AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Longevity AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Longevity AI, ako aj historický objem obchodovania LONGAI a trhovú kapitalizáciu.

Sledujte celú históriu Longevity AI, od počiatočnej ceny Longevity AI až po najnovšie cenové údaje LONGAI. Náš nástroj histórie ceny LONGAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie