Obrázok LONGAI
LONGAILongevity AI
€0.00001090
1.25%
1D

Longevity AI (LONGAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00001081€0.00001097€0.00001072€0.00001079€34.81€0.00
Oct 10, 2026Oct 11, 2026€0.00001085€0.00001086€0.00001061€0.00001081€19.49€0.00
Oct 9, 2026Oct 10, 2026€0.00001146€0.00001146€0.00001085€0.00001085€0.1065€0.00
Oct 8, 2026Oct 9, 2026€0.00001146€0.00001146€0.00001146€0.00001146€0.05360€0.00
Oct 7, 2026Oct 8, 2026€0.00001184€0.00001184€0.00001146€0.00001146€1.20€0.00
Oct 6, 2026Oct 7, 2026€0.00001170€0.00001184€0.00001170€0.00001184€3.71€0.00
Oct 5, 2026Oct 6, 2026€0.00001170€0.00001170€0.00001170€0.00001170€0.07381€0.00
Oct 4, 2026Oct 5, 2026€0.00001170€0.00001170€0.00001170€0.00001170€0.07381€0.00
Oct 3, 2026Oct 4, 2026€0.00001170€0.00001170€0.00001170€0.00001170€0.07381€0.00
Oct 2, 2026Oct 3, 2026€0.00001170€0.00001170€0.00001170€0.00001170€0.07381€0.00
Oct 1, 2026Oct 2, 2026€0.00001170€0.00001170€0.00001170€0.00001170€0.07381€0.00
Sep 30, 2026Oct 1, 2026€0.00001170€0.00001170€0.00001170€0.00001170€0.07381€0.00
Sep 29, 2026Sep 30, 2026€0.00001170€0.00001170€0.00001170€0.00001170€0.07381€0.00
Sep 28, 2026Sep 29, 2026€0.00001170€0.00001170€0.00001170€0.00001170€0.07381€0.00
Sep 27, 2026Sep 28, 2026€0.00001170€0.00001170€0.00001170€0.00001170€0.07381€0.00
Sep 26, 2026Sep 27, 2026€0.00001128€0.00001197€0.00001128€0.00001170€10.81€0.00
Sep 25, 2026Sep 26, 2026€0.00001128€0.00001128€0.00001128€0.00001128€39.19€0.00
Sep 24, 2026Sep 25, 2026€0.00001128€0.00001128€0.00001128€0.00001128€39.19€0.00
Sep 23, 2026Sep 24, 2026€0.00001175€0.00001190€0.00001106€0.00001128€61.81€0.00
Sep 22, 2026Sep 23, 2026€0.00001202€0.00001213€0.00001169€0.00001175€65.51€0.00
Sep 21, 2026Sep 22, 2026€0.00001151€0.00001202€0.00001139€0.00001202€12.32€0.00
Sep 20, 2026Sep 21, 2026€0.00001115€0.00001151€0.00001115€0.00001151€3.82€0.00
Sep 19, 2026Sep 20, 2026€0.00001115€0.00001115€0.00001115€0.00001115€2.26€0.00
Sep 18, 2026Sep 19, 2026€0.00001115€0.00001115€0.00001115€0.00001115€2.26€0.00
Sep 17, 2026Sep 18, 2026€0.00001115€0.00001115€0.00001115€0.00001115€2.26€0.00
Sep 16, 2026Sep 17, 2026€0.00001115€0.00001115€0.00001115€0.00001115€2.26€0.00
Sep 15, 2026Sep 16, 2026€0.00001115€0.00001115€0.00001115€0.00001115€2.26€0.00
Sep 14, 2026Sep 15, 2026€0.00001115€0.00001115€0.00001115€0.00001115€2.26€0.00
Sep 13, 2026Sep 14, 2026€0.00001115€0.00001115€0.00001115€0.00001115€2.26€0.00
Sep 12, 2026Sep 13, 2026€0.00001115€0.00001115€0.00001115€0.00001115€2.26€0.00

Získajte úplný prehľad o histórii ceny Longevity AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Longevity AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Longevity AI, ako aj historický objem obchodovania LONGAI a trhovú kapitalizáciu.

Sledujte celú históriu Longevity AI, od počiatočnej ceny Longevity AI až po najnovšie cenové údaje LONGAI. Náš nástroj histórie ceny LONGAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie