Obrázok BOW
BOWLongbow
€0.003121
70.56%
1D

Longbow (BOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.002170€0.002967€0.001816€0.002851€11,273€0.00
Nov 10, 2026Nov 11, 2026€0.002467€0.002491€0.002162€0.002171€8,294.70€0.00
Nov 9, 2026Nov 10, 2026€0.002447€0.002473€0.002435€0.002464€9,667.57€0.00
Nov 8, 2026Nov 9, 2026€0.002460€0.002919€0.002435€0.002450€10,139€0.00
Nov 7, 2026Nov 8, 2026€0.003064€0.003083€0.002435€0.002451€9,117.52€0.00
Nov 6, 2026Nov 7, 2026€0.003528€0.003577€0.003024€0.003062€8,636.84€0.00
Nov 5, 2026Nov 6, 2026€0.003528€0.003577€0.003520€0.003522€9,148.09€0.00
Nov 4, 2026Nov 5, 2026€0.003242€0.003573€0.003232€0.003519€8,913.58€0.00
Nov 3, 2026Nov 4, 2026€0.003262€0.003277€0.003229€0.003251€7,914.34€0.00
Nov 2, 2026Nov 3, 2026€0.003241€0.003266€0.003219€0.003261€8,019.92€0.00
Nov 1, 2026Nov 2, 2026€0.003258€0.003267€0.003220€0.003241€8,928.49€0.00
Oct 31, 2026Nov 1, 2026€0.003059€0.003266€0.003032€0.003258€9,007.33€0.00
Oct 30, 2026Oct 31, 2026€0.003697€0.003713€0.003060€0.003060€10,267€0.00
Oct 29, 2026Oct 30, 2026€0.004337€0.004442€0.003748€0.003748€9,237.67€0.00
Oct 28, 2026Oct 29, 2026€0.004136€0.004351€0.004080€0.004341€9,200.52€0.00
Oct 27, 2026Oct 28, 2026€0.004137€0.004172€0.004075€0.004136€8,593.40€0.00
Oct 26, 2026Oct 27, 2026€0.003582€0.004202€0.003553€0.004137€10,604€0.00
Oct 25, 2026Oct 26, 2026€0.003420€0.003602€0.003394€0.003592€10,989€0.00
Oct 24, 2026Oct 25, 2026€0.003688€0.003709€0.003395€0.003420€12,271€0.00
Oct 23, 2026Oct 24, 2026€0.004519€0.004581€0.003682€0.003684€11,923€0.00
Oct 22, 2026Oct 23, 2026€0.005065€0.005065€0.004514€0.004519€14,495€0.00
Oct 21, 2026Oct 22, 2026€0.004426€0.005110€0.004394€0.005065€16,469€0.00
Oct 20, 2026Oct 21, 2026€0.004575€0.004579€0.004334€0.004426€13,907€0.00
Oct 19, 2026Oct 20, 2026€0.004599€0.004999€0.004512€0.004576€13,164€0.00
Oct 18, 2026Oct 19, 2026€0.004938€0.005032€0.004564€0.004616€12,040€0.00
Oct 17, 2026Oct 18, 2026€0.005583€0.005583€0.004937€0.004942€13,419€0.00
Oct 16, 2026Oct 17, 2026€0.005461€0.005977€0.005284€0.005564€17,480€0.00
Oct 15, 2026Oct 16, 2026€0.004613€0.005682€0.004265€0.005440€17,709€0.00
Oct 14, 2026Oct 15, 2026€0.005101€0.005118€0.004570€0.004613€17,498€0.00
Oct 13, 2026Oct 14, 2026€0.003526€0.005354€0.003494€0.005089€14,606€0.00
Oct 12, 2026Oct 13, 2026€0.003482€0.003566€0.003426€0.003526€12,194€0.00

Získajte úplný prehľad o histórii ceny Longbow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Longbow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Longbow, ako aj historický objem obchodovania BOW a trhovú kapitalizáciu.

Sledujte celú históriu Longbow, od počiatočnej ceny Longbow až po najnovšie cenové údaje BOW. Náš nástroj histórie ceny BOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie