Obrázok BOW
BOWLongbow
€0.005327
5.13%
1D

Longbow (BOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.005934€0.005934€0.004957€0.005066€13,736€0.00
Sep 30, 2026Oct 1, 2026€0.006272€0.006272€0.005880€0.005932€16,004€0.00
Sep 29, 2026Sep 30, 2026€0.006907€0.007405€0.006049€0.006310€22,311€0.00
Sep 28, 2026Sep 29, 2026€0.005630€0.007210€0.005224€0.006907€17,178€0.00
Sep 27, 2026Sep 28, 2026€0.006126€0.006201€0.005230€0.005630€14,385€0.00
Sep 26, 2026Sep 27, 2026€0.006899€0.007004€0.006070€0.006126€13,816€0.00
Sep 25, 2026Sep 26, 2026€0.007707€0.007755€0.006856€0.006899€13,004€0.00
Sep 24, 2026Sep 25, 2026€0.007401€0.008424€0.007401€0.007707€18,924€0.00
Sep 23, 2026Sep 24, 2026€0.006759€0.007442€0.006759€0.007442€17,319€0.00
Sep 22, 2026Sep 23, 2026€0.008266€0.008526€0.006701€0.006778€30,230€0.00
Sep 21, 2026Sep 22, 2026€0.006255€0.009409€0.006048€0.008287€24,521€0.00
Sep 20, 2026Sep 21, 2026€0.006014€0.006310€0.005276€0.006259€17,694€0.00
Sep 19, 2026Sep 20, 2026€0.007649€0.007847€0.005924€0.006014€21,729€0.00
Sep 18, 2026Sep 19, 2026€0.006339€0.007748€0.006031€0.007649€23,901€0.00
Sep 17, 2026Sep 18, 2026€0.004880€0.006401€0.004880€0.006355€20,474€0.00
Sep 16, 2026Sep 17, 2026€0.005689€0.005693€0.004792€0.004880€19,949€0.00
Sep 15, 2026Sep 16, 2026€0.006220€0.006452€0.005325€0.005660€19,618€0.00
Sep 14, 2026Sep 15, 2026€0.006015€0.007444€0.005815€0.006220€22,230€0.00
Sep 13, 2026Sep 14, 2026€0.006836€0.006847€0.005447€0.006015€15,800€0.00
Sep 12, 2026Sep 13, 2026€0.005906€0.007506€0.005874€0.006825€33,386€0.00
Sep 11, 2026Sep 12, 2026€0.004761€0.008246€0.004107€0.005896€34,387€0.00
Sep 10, 2026Sep 11, 2026€0.004106€0.005578€0.003531€0.004758€25,128€0.00
Sep 9, 2026Sep 10, 2026€0.005647€0.005711€0.004106€0.004106€31,161€0.00
Sep 8, 2026Sep 9, 2026€0.004924€0.006768€0.004185€0.005792€34,045€0.00
Sep 7, 2026Sep 8, 2026€0.007553€0.008058€0.004676€0.004917€28,129€0.00
Sep 6, 2026Sep 7, 2026€0.007354€0.01037€0.006612€0.007571€39,475€0.00
Sep 5, 2026Sep 6, 2026€0.008348€0.01010€0.006089€0.007328€44,549€0.00
Sep 4, 2026Sep 5, 2026€0.005845€0.01076€0.005833€0.008924€84,296€0.00
Sep 3, 2026Sep 4, 2026€0.004319€0.006176€0.004019€0.005845€37,892€0.00
Sep 2, 2026Sep 3, 2026€0.005381€0.006542€0.003922€0.004314€46,331€0.00

Získajte úplný prehľad o histórii ceny Longbow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Longbow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Longbow, ako aj historický objem obchodovania BOW a trhovú kapitalizáciu.

Sledujte celú históriu Longbow, od počiatočnej ceny Longbow až po najnovšie cenové údaje BOW. Náš nástroj histórie ceny BOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie