Obrázok BOW
BOWLongbow
€0.004289
-8.18%
1D

Longbow (BOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.005008€0.005008€0.004463€0.004468€14,331€0.00
Oct 21, 2026Oct 22, 2026€0.004376€0.005052€0.004344€0.005008€16,283€0.00
Oct 20, 2026Oct 21, 2026€0.004523€0.004527€0.004285€0.004376€13,749€0.00
Oct 19, 2026Oct 20, 2026€0.004547€0.004942€0.004461€0.004524€13,015€0.00
Oct 18, 2026Oct 19, 2026€0.004882€0.004975€0.004512€0.004564€11,904€0.00
Oct 17, 2026Oct 18, 2026€0.005520€0.005520€0.004881€0.004886€13,267€0.00
Oct 16, 2026Oct 17, 2026€0.005400€0.005910€0.005224€0.005501€17,282€0.00
Oct 15, 2026Oct 16, 2026€0.004561€0.005618€0.004217€0.005378€17,509€0.00
Oct 14, 2026Oct 15, 2026€0.005043€0.005060€0.004519€0.004561€17,301€0.00
Oct 13, 2026Oct 14, 2026€0.003486€0.005294€0.003455€0.005032€14,441€0.00
Oct 12, 2026Oct 13, 2026€0.003443€0.003526€0.003387€0.003486€12,056€0.00
Oct 11, 2026Oct 12, 2026€0.003500€0.003531€0.003443€0.003451€13,229€0.00
Oct 10, 2026Oct 11, 2026€0.003541€0.004180€0.003386€0.003494€17,571€0.00
Oct 9, 2026Oct 10, 2026€0.002904€0.003753€0.002902€0.003541€15,856€0.00
Oct 8, 2026Oct 9, 2026€0.003351€0.003485€0.002792€0.002910€13,409€0.00
Oct 7, 2026Oct 8, 2026€0.003552€0.003570€0.003181€0.003347€13,473€0.00
Oct 6, 2026Oct 7, 2026€0.004114€0.004127€0.003543€0.003543€14,884€0.00
Oct 5, 2026Oct 6, 2026€0.004901€0.004949€0.003867€0.004102€13,109€0.00
Oct 4, 2026Oct 5, 2026€0.005228€0.005282€0.004839€0.004889€12,289€0.00
Oct 3, 2026Oct 4, 2026€0.005397€0.005430€0.004786€0.005218€15,060€0.00
Oct 2, 2026Oct 3, 2026€0.005072€0.005794€0.005072€0.005379€17,429€0.00
Oct 1, 2026Oct 2, 2026€0.005954€0.005954€0.004974€0.005083€13,782€0.00
Sep 30, 2026Oct 1, 2026€0.006293€0.006293€0.005899€0.005952€16,058€0.00
Sep 29, 2026Sep 30, 2026€0.006931€0.007430€0.006070€0.006331€22,386€0.00
Sep 28, 2026Sep 29, 2026€0.005649€0.007234€0.005242€0.006931€17,236€0.00
Sep 27, 2026Sep 28, 2026€0.006146€0.006222€0.005248€0.005649€14,434€0.00
Sep 26, 2026Sep 27, 2026€0.006922€0.007027€0.006091€0.006146€13,863€0.00
Sep 25, 2026Sep 26, 2026€0.007733€0.007782€0.006879€0.006922€13,048€0.00
Sep 24, 2026Sep 25, 2026€0.007426€0.008452€0.007426€0.007733€18,888€0.00
Sep 23, 2026Sep 24, 2026€0.006782€0.007468€0.006782€0.007468€17,377€0.00

Získajte úplný prehľad o histórii ceny Longbow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Longbow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Longbow, ako aj historický objem obchodovania BOW a trhovú kapitalizáciu.

Sledujte celú históriu Longbow, od počiatočnej ceny Longbow až po najnovšie cenové údaje BOW. Náš nástroj histórie ceny BOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie