Obrázok BOW
BOWLongbow
€0.004098
-11.08%
1D

Longbow (BOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.005010€0.005010€0.004465€0.004470€14,336€0.00
Oct 21, 2026Oct 22, 2026€0.004377€0.005054€0.004346€0.005010€16,288€0.00
Oct 20, 2026Oct 21, 2026€0.004525€0.004528€0.004286€0.004377€13,754€0.00
Oct 19, 2026Oct 20, 2026€0.004549€0.004944€0.004462€0.004526€13,020€0.00
Oct 18, 2026Oct 19, 2026€0.004883€0.004977€0.004513€0.004566€11,908€0.00
Oct 17, 2026Oct 18, 2026€0.005521€0.005522€0.004883€0.004888€13,271€0.00
Oct 16, 2026Oct 17, 2026€0.005401€0.005912€0.005226€0.005503€17,288€0.00
Oct 15, 2026Oct 16, 2026€0.004562€0.005620€0.004218€0.005380€17,515€0.00
Oct 14, 2026Oct 15, 2026€0.005045€0.005062€0.004520€0.004562€17,306€0.00
Oct 13, 2026Oct 14, 2026€0.003487€0.005296€0.003456€0.005033€14,446€0.00
Oct 12, 2026Oct 13, 2026€0.003444€0.003527€0.003388€0.003487€12,060€0.00
Oct 11, 2026Oct 12, 2026€0.003502€0.003532€0.003444€0.003452€13,233€0.00
Oct 10, 2026Oct 11, 2026€0.003543€0.004181€0.003387€0.003495€17,577€0.00
Oct 9, 2026Oct 10, 2026€0.002905€0.003755€0.002903€0.003543€15,861€0.00
Oct 8, 2026Oct 9, 2026€0.003352€0.003486€0.002793€0.002911€13,414€0.00
Oct 7, 2026Oct 8, 2026€0.003553€0.003571€0.003182€0.003348€13,478€0.00
Oct 6, 2026Oct 7, 2026€0.004115€0.004128€0.003544€0.003544€14,889€0.00
Oct 5, 2026Oct 6, 2026€0.004902€0.004950€0.003868€0.004104€13,113€0.00
Oct 4, 2026Oct 5, 2026€0.005230€0.005284€0.004841€0.004891€12,293€0.00
Oct 3, 2026Oct 4, 2026€0.005399€0.005432€0.004788€0.005219€15,065€0.00
Oct 2, 2026Oct 3, 2026€0.005073€0.005796€0.005073€0.005381€17,435€0.00
Oct 1, 2026Oct 2, 2026€0.005956€0.005956€0.004975€0.005085€13,787€0.00
Sep 30, 2026Oct 1, 2026€0.006295€0.006295€0.005901€0.005954€16,063€0.00
Sep 29, 2026Sep 30, 2026€0.006933€0.007433€0.006072€0.006333€22,394€0.00
Sep 28, 2026Sep 29, 2026€0.005651€0.007237€0.005244€0.006933€17,242€0.00
Sep 27, 2026Sep 28, 2026€0.006148€0.006224€0.005249€0.005651€14,438€0.00
Sep 26, 2026Sep 27, 2026€0.006924€0.007030€0.006093€0.006148€13,867€0.00
Sep 25, 2026Sep 26, 2026€0.007736€0.007784€0.006881€0.006924€13,052€0.00
Sep 24, 2026Sep 25, 2026€0.007428€0.008455€0.007428€0.007736€18,894€0.00
Sep 23, 2026Sep 24, 2026€0.006784€0.007470€0.006784€0.007470€17,383€0.00

Získajte úplný prehľad o histórii ceny Longbow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Longbow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Longbow, ako aj historický objem obchodovania BOW a trhovú kapitalizáciu.

Sledujte celú históriu Longbow, od počiatočnej ceny Longbow až po najnovšie cenové údaje BOW. Náš nástroj histórie ceny BOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie