Obrázok LONER
LONERloner
€0.00001003
-0.12%
1D

loner (LONER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00001003€0.00001003€0.00001003€0.00001003€90.99€0.00
Oct 29, 2026Oct 30, 2026€0.00001003€0.00001003€0.00001003€0.00001003€90.99€0.00
Oct 28, 2026Oct 29, 2026€0.00001003€0.00001003€0.00001003€0.00001003€90.99€0.00
Oct 27, 2026Oct 28, 2026€0.00001003€0.00001003€0.00001003€0.00001003€90.99€0.00
Oct 26, 2026Oct 27, 2026€0.00001005€0.00001012€0.0₅9922€0.00001003€91.13€0.00
Oct 25, 2026Oct 26, 2026€0.00001051€0.00001051€0.00001000€0.00001005€27.54€0.00
Oct 24, 2026Oct 25, 2026€0.00001051€0.00001051€0.00001051€0.00001051€0.0₅5640€0.00
Oct 23, 2026Oct 24, 2026€0.00001047€0.00001051€0.00001047€0.00001051€0.0₅5638€0.00
Oct 22, 2026Oct 23, 2026€0.00001106€0.00001106€0.00001046€0.00001047€43.03€0.00
Oct 21, 2026Oct 22, 2026€0.00001131€0.00001131€0.00001082€0.00001106€145.22€0.00
Oct 20, 2026Oct 21, 2026€0.00001119€0.00001139€0.00001108€0.00001131€9.55€0.00
Oct 19, 2026Oct 20, 2026€0.00001222€0.00001222€0.00001112€0.00001120€180.04€0.00
Oct 18, 2026Oct 19, 2026€0.00001222€0.00001222€0.00001222€0.00001222€277.38€0.00
Oct 17, 2026Oct 18, 2026€0.00001222€0.00001222€0.00001222€0.00001222€277.38€0.00
Oct 16, 2026Oct 17, 2026€0.00001222€0.00001222€0.00001222€0.00001222€277.38€0.00
Oct 15, 2026Oct 16, 2026€0.00001222€0.00001222€0.00001222€0.00001222€277.38€0.00
Oct 14, 2026Oct 15, 2026€0.00001222€0.00001222€0.00001222€0.00001222€277.38€0.00
Oct 13, 2026Oct 14, 2026€0.00001222€0.00001222€0.00001222€0.00001222€277.38€0.00
Oct 12, 2026Oct 13, 2026€0.00001222€0.00001222€0.00001222€0.00001222€277.38€0.00
Oct 11, 2026Oct 12, 2026€0.00001220€0.00001222€0.00001209€0.00001222€285.83€0.00
Oct 10, 2026Oct 11, 2026€0.00001280€0.00001287€0.00001196€0.00001220€137.65€0.00
Oct 9, 2026Oct 10, 2026€0.00001291€0.00001318€0.00001280€0.00001280€241.96€0.00
Oct 8, 2026Oct 9, 2026€0.00001266€0.00001291€0.00001221€0.00001291€1,187.08€0.00
Oct 7, 2026Oct 8, 2026€0.00001948€0.00001952€0.00001266€0.00001266€468.04€0.00
Oct 6, 2026Oct 7, 2026€0.00002073€0.00002073€0.00001948€0.00001948€43.25€0.00
Oct 5, 2026Oct 6, 2026€0.00002073€0.00002073€0.00002073€0.00002073€0.8210€0.00
Oct 4, 2026Oct 5, 2026€0.00002073€0.00002073€0.00002073€0.00002073€0.8210€0.00
Oct 3, 2026Oct 4, 2026€0.00002073€0.00002073€0.00002073€0.00002073€0.8210€0.00
Oct 2, 2026Oct 3, 2026€0.00002012€0.00002084€0.00002001€0.00002073€0.8174€0.00
Oct 1, 2026Oct 2, 2026€0.00002102€0.00002102€0.00001989€0.00002012€3.58€0.00
Sep 30, 2026Oct 1, 2026€0.00002106€0.00002141€0.00002094€0.00002102€9.93€0.00

Získajte úplný prehľad o histórii ceny loner na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty loner – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene loner, ako aj historický objem obchodovania LONER a trhovú kapitalizáciu.

Sledujte celú históriu loner, od počiatočnej ceny loner až po najnovšie cenové údaje LONER. Náš nástroj histórie ceny LONER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie