Obrázok BARD
BARDLombard
€0.09695
-1.29%
1D

Lombard (BARD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.09869€0.1013€0.09629€0.09766€1.77M€0.00
Oct 16, 2026Oct 17, 2026€0.09935€0.1004€0.09671€0.09869€1.65M€0.00
Oct 15, 2026Oct 16, 2026€0.09936€0.1002€0.09366€0.09928€2.46M€0.00
Oct 14, 2026Oct 15, 2026€0.1037€0.1047€0.09850€0.09936€2.00M€0.00
Oct 13, 2026Oct 14, 2026€0.1042€0.1063€0.1009€0.1037€2.42M€0.00
Oct 12, 2026Oct 13, 2026€0.1111€0.1122€0.1042€0.1042€1.73M€0.00
Oct 11, 2026Oct 12, 2026€0.1104€0.1129€0.1095€0.1111€1.85M€0.00
Oct 10, 2026Oct 11, 2026€0.1113€0.1117€0.1095€0.1104€1.95M€0.00
Oct 9, 2026Oct 10, 2026€0.1088€0.1113€0.1079€0.1113€3.11M€0.00
Oct 8, 2026Oct 9, 2026€0.1116€0.1142€0.1060€0.1090€2.45M€0.00
Oct 7, 2026Oct 8, 2026€0.1161€0.1163€0.1087€0.1116€2.70M€0.00
Oct 6, 2026Oct 7, 2026€0.1222€0.1222€0.1153€0.1163€2.26M€0.00
Oct 5, 2026Oct 6, 2026€0.1211€0.1233€0.1198€0.1222€1.97M€0.00
Oct 4, 2026Oct 5, 2026€0.1218€0.1228€0.1199€0.1211€1.63M€0.00
Oct 3, 2026Oct 4, 2026€0.1211€0.1219€0.1186€0.1218€2.61M€0.00
Oct 2, 2026Oct 3, 2026€0.1223€0.1281€0.1175€0.1211€2.85M€0.00
Oct 1, 2026Oct 2, 2026€0.1241€0.1262€0.1197€0.1221€2.92M€0.00
Sep 30, 2026Oct 1, 2026€0.1210€0.1274€0.1202€0.1238€2.87M€0.00
Sep 29, 2026Sep 30, 2026€0.1235€0.1242€0.1175€0.1210€3.19M€0.00
Sep 28, 2026Sep 29, 2026€0.1336€0.1364€0.1211€0.1232€2.81M€0.00
Sep 27, 2026Sep 28, 2026€0.1319€0.1361€0.1307€0.1336€2.49M€0.00
Sep 26, 2026Sep 27, 2026€0.1310€0.1347€0.1284€0.1319€3.48M€0.00
Sep 25, 2026Sep 26, 2026€0.1247€0.1329€0.1229€0.1308€2.67M€0.00
Sep 24, 2026Sep 25, 2026€0.1215€0.1256€0.1190€0.1246€3.43M€0.00
Sep 23, 2026Sep 24, 2026€0.1273€0.1321€0.1201€0.1212€3.90M€0.00
Sep 22, 2026Sep 23, 2026€0.1205€0.1273€0.1203€0.1273€3.23M€0.00
Sep 21, 2026Sep 22, 2026€0.1156€0.1230€0.1156€0.1199€2.46M€0.00
Sep 20, 2026Sep 21, 2026€0.1172€0.1186€0.1124€0.1156€2.27M€0.00
Sep 19, 2026Sep 20, 2026€0.1142€0.1184€0.1122€0.1172€3.20M€0.00
Sep 18, 2026Sep 19, 2026€0.1089€0.1156€0.1087€0.1144€2.10M€0.00

Získajte úplný prehľad o histórii ceny Lombard na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lombard – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lombard, ako aj historický objem obchodovania BARD a trhovú kapitalizáciu.

Sledujte celú históriu Lombard, od počiatočnej ceny Lombard až po najnovšie cenové údaje BARD. Náš nástroj histórie ceny BARD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie