Obrázok BARD
BARDLombard
€0.1004
0.40%
1D

Lombard (BARD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.1040€0.1049€0.09872€0.09958€2.00M€0.00
Oct 13, 2026Oct 14, 2026€0.1044€0.1065€0.1011€0.1040€2.43M€0.00
Oct 12, 2026Oct 13, 2026€0.1113€0.1124€0.1044€0.1044€1.74M€0.00
Oct 11, 2026Oct 12, 2026€0.1106€0.1132€0.1098€0.1113€1.85M€0.00
Oct 10, 2026Oct 11, 2026€0.1115€0.1120€0.1097€0.1106€1.96M€0.00
Oct 9, 2026Oct 10, 2026€0.1091€0.1116€0.1081€0.1116€3.12M€0.00
Oct 8, 2026Oct 9, 2026€0.1118€0.1145€0.1063€0.1093€2.46M€0.00
Oct 7, 2026Oct 8, 2026€0.1163€0.1166€0.1089€0.1118€2.71M€0.00
Oct 6, 2026Oct 7, 2026€0.1225€0.1225€0.1156€0.1166€2.26M€0.00
Oct 5, 2026Oct 6, 2026€0.1214€0.1235€0.1201€0.1225€1.97M€0.00
Oct 4, 2026Oct 5, 2026€0.1221€0.1231€0.1202€0.1214€1.63M€0.00
Oct 3, 2026Oct 4, 2026€0.1214€0.1221€0.1189€0.1221€2.62M€0.00
Oct 2, 2026Oct 3, 2026€0.1226€0.1284€0.1177€0.1214€2.86M€0.00
Oct 1, 2026Oct 2, 2026€0.1243€0.1265€0.1200€0.1223€2.93M€0.00
Sep 30, 2026Oct 1, 2026€0.1213€0.1277€0.1205€0.1241€2.88M€0.00
Sep 29, 2026Sep 30, 2026€0.1238€0.1245€0.1177€0.1213€3.20M€0.00
Sep 28, 2026Sep 29, 2026€0.1339€0.1367€0.1214€0.1235€2.82M€0.00
Sep 27, 2026Sep 28, 2026€0.1322€0.1364€0.1309€0.1339€2.49M€0.00
Sep 26, 2026Sep 27, 2026€0.1313€0.1350€0.1287€0.1322€3.49M€0.00
Sep 25, 2026Sep 26, 2026€0.1249€0.1332€0.1232€0.1310€2.68M€0.00
Sep 24, 2026Sep 25, 2026€0.1218€0.1259€0.1193€0.1248€3.44M€0.00
Sep 23, 2026Sep 24, 2026€0.1276€0.1324€0.1204€0.1215€3.91M€0.00
Sep 22, 2026Sep 23, 2026€0.1208€0.1276€0.1206€0.1276€3.24M€0.00
Sep 21, 2026Sep 22, 2026€0.1158€0.1233€0.1158€0.1202€2.47M€0.00
Sep 20, 2026Sep 21, 2026€0.1174€0.1189€0.1127€0.1158€2.28M€0.00
Sep 19, 2026Sep 20, 2026€0.1145€0.1187€0.1125€0.1174€3.21M€0.00
Sep 18, 2026Sep 19, 2026€0.1091€0.1158€0.1089€0.1146€2.11M€0.00
Sep 17, 2026Sep 18, 2026€0.1059€0.1092€0.1051€0.1091€1.92M€0.00
Sep 16, 2026Sep 17, 2026€0.1070€0.1070€0.1022€0.1057€1.91M€0.00
Sep 15, 2026Sep 16, 2026€0.1131€0.1140€0.1062€0.1071€1.86M€0.00

Získajte úplný prehľad o histórii ceny Lombard na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lombard – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lombard, ako aj historický objem obchodovania BARD a trhovú kapitalizáciu.

Sledujte celú históriu Lombard, od počiatočnej ceny Lombard až po najnovšie cenové údaje BARD. Náš nástroj histórie ceny BARD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie