Obrázok LOL
LOLLOL
€0.00008410
-2.26%
1D

LOL (LOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00009129€0.00009227€0.00008219€0.00008320€3,096.53€0.00
Oct 13, 2026Oct 14, 2026€0.00009294€0.00009738€0.00009073€0.00009129€1,687.88€0.00
Oct 12, 2026Oct 13, 2026€0.00009302€0.0001021€0.00009216€0.00009289€3,629.47€0.00
Oct 11, 2026Oct 12, 2026€0.0001066€0.0001076€0.00009111€0.00009302€21,778€0.00
Oct 10, 2026Oct 11, 2026€0.0001147€0.0001269€0.00009271€0.0001066€21,171€0.00
Oct 9, 2026Oct 10, 2026€0.00009045€0.00009457€0.00008630€0.00009382€28,779€0.00
Oct 8, 2026Oct 9, 2026€0.0001571€0.0001602€0.00009036€0.00009036€4,676.35€0.00
Oct 7, 2026Oct 8, 2026€0.0001840€0.0001842€0.0001554€0.0001571€1,496.06€0.00
Oct 6, 2026Oct 7, 2026€0.0001870€0.0001891€0.0001798€0.0001844€174.20€0.00
Oct 5, 2026Oct 6, 2026€0.0001854€0.0001905€0.0001785€0.0001870€347.77€0.00
Oct 4, 2026Oct 5, 2026€0.0001862€0.0001933€0.0001808€0.0001850€1,346.17€0.00
Oct 3, 2026Oct 4, 2026€0.0001793€0.0001900€0.0001755€0.0001862€4,779.08€0.00
Oct 2, 2026Oct 3, 2026€0.0002190€0.0002273€0.0001777€0.0001794€4,173.64€0.00
Oct 1, 2026Oct 2, 2026€0.0002225€0.0002327€0.0002171€0.0002190€1,694.75€0.00
Sep 30, 2026Oct 1, 2026€0.0002163€0.0002273€0.0002118€0.0002225€3,795.41€0.00
Sep 29, 2026Sep 30, 2026€0.0002396€0.0002538€0.0002163€0.0002163€2,511.06€0.00
Sep 28, 2026Sep 29, 2026€0.0002505€0.0002542€0.0002285€0.0002361€1,676.53€0.00
Sep 27, 2026Sep 28, 2026€0.0002472€0.0002676€0.0002452€0.0002505€721.02€0.00
Sep 26, 2026Sep 27, 2026€0.0002583€0.0002615€0.0002422€0.0002461€3,421.82€0.00
Sep 25, 2026Sep 26, 2026€0.0002390€0.0002672€0.0002366€0.0002578€2,073.60€0.00
Sep 24, 2026Sep 25, 2026€0.0002298€0.0002441€0.0002289€0.0002390€1,514.14€0.00
Sep 23, 2026Sep 24, 2026€0.0002420€0.0002481€0.0002274€0.0002298€4,300.46€0.00
Sep 22, 2026Sep 23, 2026€0.0002632€0.0002651€0.0002380€0.0002415€4,213.40€0.00
Sep 21, 2026Sep 22, 2026€0.0002529€0.0002682€0.0002526€0.0002632€2,482.68€0.00
Sep 20, 2026Sep 21, 2026€0.0002548€0.0002558€0.0002423€0.0002529€2,105.68€0.00
Sep 19, 2026Sep 20, 2026€0.0002636€0.0002682€0.0002472€0.0002545€3,056.76€0.00
Sep 18, 2026Sep 19, 2026€0.0002335€0.0002659€0.0002263€0.0002636€1,355.18€0.00
Sep 17, 2026Sep 18, 2026€0.0002332€0.0002462€0.0002295€0.0002330€2,960.89€0.00
Sep 16, 2026Sep 17, 2026€0.0002458€0.0002661€0.0002303€0.0002332€1,355.30€0.00
Sep 15, 2026Sep 16, 2026€0.0002612€0.0002635€0.0002437€0.0002458€3,996.02€0.00

Získajte úplný prehľad o histórii ceny LOL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LOL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LOL, ako aj historický objem obchodovania LOL a trhovú kapitalizáciu.

Sledujte celú históriu LOL, od počiatočnej ceny LOL až po najnovšie cenové údaje LOL. Náš nástroj histórie ceny LOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie