logo
Obrázok LOL
LOLLol Guy
€0.00006757
-1.25%
1D

Lol Guy (LOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00006786€0.00006876€0.00006593€0.00006663€624.58€0.00
Oct 30, 2026Oct 31, 2026€0.00006805€0.00006950€0.00006473€0.00006785€370.48€0.00
Oct 29, 2026Oct 30, 2026€0.00007322€0.00007392€0.00006668€0.00006833€504.57€0.00
Oct 28, 2026Oct 29, 2026€0.00007060€0.00007564€0.00007055€0.00007305€849.63€0.00
Oct 27, 2026Oct 28, 2026€0.00007050€0.00007217€0.00006962€0.00007056€457.23€0.00
Oct 26, 2026Oct 27, 2026€0.00007284€0.00007316€0.00007018€0.00007049€814.45€0.00
Oct 25, 2026Oct 26, 2026€0.00008052€0.00008066€0.00007183€0.00007284€1,512.15€0.00
Oct 24, 2026Oct 25, 2026€0.00008305€0.00008338€0.00007745€0.00008038€1,215.16€0.00
Oct 23, 2026Oct 24, 2026€0.00008665€0.00008905€0.00008178€0.00008305€1,242.51€0.00
Oct 22, 2026Oct 23, 2026€0.00009393€0.00009540€0.00008635€0.00008664€1,027.24€0.00
Oct 21, 2026Oct 22, 2026€0.00009419€0.00009887€0.00009015€0.00009373€1,998.57€0.00
Oct 20, 2026Oct 21, 2026€0.00009146€0.00009463€0.00008777€0.00009400€615.27€0.00
Oct 19, 2026Oct 20, 2026€0.00008757€0.00009146€0.00008472€0.00009146€127.53€0.00
Oct 18, 2026Oct 19, 2026€0.00008620€0.00008791€0.00008256€0.00008757€62.68€0.00
Oct 17, 2026Oct 18, 2026€0.00008495€0.00008657€0.00008260€0.00008517€341.52€0.00
Oct 16, 2026Oct 17, 2026€0.00008564€0.00009138€0.00007989€0.00008474€944.92€0.00
Oct 15, 2026Oct 16, 2026€0.00009016€0.00009116€0.00007748€0.00008554€521.78€0.00
Oct 14, 2026Oct 15, 2026€0.00008920€0.00009268€0.00008705€0.00008985€229.91€0.00
Oct 13, 2026Oct 14, 2026€0.00008978€0.00009285€0.00008759€0.00008920€68.01€0.00
Oct 12, 2026Oct 13, 2026€0.00009465€0.00009663€0.00008862€0.00008972€517.59€0.00
Oct 11, 2026Oct 12, 2026€0.00009468€0.00009699€0.00009171€0.00009465€625.34€0.00
Oct 10, 2026Oct 11, 2026€0.00009232€0.00009468€0.00009065€0.00009468€485.00€0.00
Oct 9, 2026Oct 10, 2026€0.00009065€0.00009324€0.00008987€0.00009250€1,747.25€0.00
Oct 8, 2026Oct 9, 2026€0.0001129€0.0001156€0.00009032€0.00009056€1,158.93€0.00
Oct 7, 2026Oct 8, 2026€0.0001178€0.0001228€0.0001129€0.0001129€1,269.11€0.00
Oct 6, 2026Oct 7, 2026€0.0001148€0.0001201€0.0001121€0.0001181€238.37€0.00
Oct 5, 2026Oct 6, 2026€0.0001170€0.0001175€0.0001122€0.0001148€206.64€0.00
Oct 4, 2026Oct 5, 2026€0.0001153€0.0001189€0.0001137€0.0001167€1,816.06€0.00
Oct 3, 2026Oct 4, 2026€0.0001494€0.0001497€0.0001134€0.0001153€3,088.67€0.00
Oct 2, 2026Oct 3, 2026€0.0001576€0.0001631€0.0001483€0.0001495€1,006.60€0.00
Oct 1, 2026Oct 2, 2026€0.0001676€0.0001717€0.0001562€0.0001576€1,079.98€0.00

Získajte úplný prehľad o histórii ceny Lol Guy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lol Guy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lol Guy, ako aj historický objem obchodovania LOL a trhovú kapitalizáciu.

Sledujte celú históriu Lol Guy, od počiatočnej ceny Lol Guy až po najnovšie cenové údaje LOL. Náš nástroj histórie ceny LOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

CoinCheckup
Nástroje
Biznis
Podpora
Sledujte nás
Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie