Obrázok LOL
LOLLol Guy
€0.0001486
2.92%
1D

Lol Guy (LOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0001448€0.0001574€0.0001410€0.0001451€133.54€0.00
Sep 15, 2026Sep 16, 2026€0.0001572€0.0001587€0.0001439€0.0001448€352.90€0.00
Sep 14, 2026Sep 15, 2026€0.0001531€0.0001594€0.0001520€0.0001572€373.40€0.00
Sep 13, 2026Sep 14, 2026€0.0001664€0.0001694€0.0001531€0.0001531€146.71€0.00
Sep 12, 2026Sep 13, 2026€0.0001635€0.0001664€0.0001594€0.0001664€747.66€0.00
Sep 11, 2026Sep 12, 2026€0.0001693€0.0001847€0.0001629€0.0001642€479.90€0.00
Sep 10, 2026Sep 11, 2026€0.0001707€0.0001796€0.0001654€0.0001693€539.97€0.00
Sep 9, 2026Sep 10, 2026€0.0001850€0.0001926€0.0001670€0.0001707€395.57€0.00
Sep 8, 2026Sep 9, 2026€0.0001872€0.0001891€0.0001713€0.0001849€799.22€0.00
Sep 7, 2026Sep 8, 2026€0.0001965€0.0001976€0.0001833€0.0001872€347.92€0.00
Sep 6, 2026Sep 7, 2026€0.0001874€0.0002003€0.0001869€0.0001967€514.23€0.00
Sep 5, 2026Sep 6, 2026€0.0001864€0.0002026€0.0001863€0.0001876€4,461.73€0.00
Sep 4, 2026Sep 5, 2026€0.0001819€0.0001990€0.0001748€0.0001863€1,713.03€0.00
Sep 3, 2026Sep 4, 2026€0.0001809€0.0001883€0.0001753€0.0001818€1,200.53€0.00
Sep 2, 2026Sep 3, 2026€0.0001719€0.0001831€0.0001693€0.0001809€1,336.51€0.00
Sep 1, 2026Sep 2, 2026€0.0001661€0.0001729€0.0001626€0.0001715€1,441.29€0.00
Aug 31, 2026Sep 1, 2026€0.0001617€0.0001703€0.0001601€0.0001664€572.69€0.00
Aug 30, 2026Aug 31, 2026€0.0001769€0.0001799€0.0001610€0.0001610€7,945.42€0.00
Aug 29, 2026Aug 30, 2026€0.0001879€0.0001883€0.0001710€0.0001769€1,768.76€0.00
Aug 28, 2026Aug 29, 2026€0.0001957€0.0001979€0.0001839€0.0001879€1,259.76€0.00
Aug 27, 2026Aug 28, 2026€0.0001836€0.0001987€0.0001831€0.0001961€1,588.11€0.00
Aug 26, 2026Aug 27, 2026€0.0001627€0.0001835€0.0001604€0.0001835€1,160.28€0.00
Aug 25, 2026Aug 26, 2026€0.0001611€0.0001681€0.0001598€0.0001627€812.49€0.00
Aug 24, 2026Aug 25, 2026€0.0001563€0.0001627€0.0001521€0.0001612€941.97€0.00
Aug 23, 2026Aug 24, 2026€0.0001596€0.0001640€0.0001512€0.0001563€842.08€0.00
Aug 22, 2026Aug 23, 2026€0.0001603€0.0001771€0.0001590€0.0001595€2,672.55€0.00
Aug 21, 2026Aug 22, 2026€0.0001631€0.0001811€0.0001531€0.0001603€2,144.54€0.00
Aug 20, 2026Aug 21, 2026€0.0001486€0.0001655€0.0001446€0.0001634€7,790.07€0.00
Aug 19, 2026Aug 20, 2026€0.0001177€0.0001514€0.0001173€0.0001486€6,164.30€0.00
Aug 18, 2026Aug 19, 2026€0.0001009€0.0001189€0.0001009€0.0001177€1,088.54€0.00
Aug 17, 2026Aug 18, 2026€0.0001031€0.0001075€0.0001002€0.0001004€730.00€0.00

Získajte úplný prehľad o histórii ceny Lol Guy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lol Guy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lol Guy, ako aj historický objem obchodovania LOL a trhovú kapitalizáciu.

Sledujte celú históriu Lol Guy, od počiatočnej ceny Lol Guy až po najnovšie cenové údaje LOL. Náš nástroj histórie ceny LOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie