Obrázok LOL
LOLLOL
€0.00009441
1.20%
1D

LOL (LOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0001024€0.0001026€0.00009337€0.00009761€622.19€0.00
Oct 7, 2026Oct 8, 2026€0.0001052€0.0001052€0.0001012€0.0001024€436.76€0.00
Oct 6, 2026Oct 7, 2026€0.0001061€0.0001068€0.0001044€0.0001052€122.24€0.00
Oct 5, 2026Oct 6, 2026€0.0001071€0.0001081€0.0001028€0.0001061€103.69€0.00
Oct 4, 2026Oct 5, 2026€0.0001046€0.0001079€0.0001039€0.0001069€339.06€0.00
Oct 3, 2026Oct 4, 2026€0.0001083€0.0001084€0.0001043€0.0001046€720.50€0.00
Oct 2, 2026Oct 3, 2026€0.0001096€0.0001146€0.0001050€0.0001083€180.55€0.00
Oct 1, 2026Oct 2, 2026€0.0001103€0.0001114€0.0001081€0.0001096€293.52€0.00
Sep 30, 2026Oct 1, 2026€0.0001127€0.0001138€0.0001103€0.0001103€182.93€0.00
Sep 29, 2026Sep 30, 2026€0.0001122€0.0001204€0.0001089€0.0001127€3,051.05€0.00
Sep 28, 2026Sep 29, 2026€0.0001224€0.0001240€0.0001090€0.0001105€5,834.82€0.00
Sep 27, 2026Sep 28, 2026€0.0001225€0.0001285€0.0001207€0.0001220€2,469.88€0.00
Sep 26, 2026Sep 27, 2026€0.0001180€0.0001228€0.0001180€0.0001225€4,700.28€0.00
Sep 25, 2026Sep 26, 2026€0.0001120€0.0001199€0.0001120€0.0001180€1,174.46€0.00
Sep 24, 2026Sep 25, 2026€0.0001104€0.0001132€0.0001096€0.0001120€293.97€0.00
Sep 23, 2026Sep 24, 2026€0.0001154€0.0001179€0.0001078€0.0001104€809.80€0.00
Sep 22, 2026Sep 23, 2026€0.0001200€0.0001207€0.0001138€0.0001154€630.90€0.00
Sep 21, 2026Sep 22, 2026€0.0001142€0.0001203€0.0001133€0.0001200€1,627.57€0.00
Sep 20, 2026Sep 21, 2026€0.0001184€0.0001191€0.0001093€0.0001142€1,918.37€0.00
Sep 19, 2026Sep 20, 2026€0.0001280€0.0001298€0.0001184€0.0001184€3,664.71€0.00
Sep 18, 2026Sep 19, 2026€0.0001125€0.0001287€0.0001044€0.0001280€1,601.25€0.00
Sep 17, 2026Sep 18, 2026€0.0001075€0.0001136€0.0001075€0.0001125€399.80€0.00
Sep 16, 2026Sep 17, 2026€0.0001051€0.0001075€0.0001049€0.0001075€298.96€0.00
Sep 15, 2026Sep 16, 2026€0.0001105€0.0001124€0.0001051€0.0001051€541.62€0.00
Sep 14, 2026Sep 15, 2026€0.0001080€0.0001119€0.0001062€0.0001105€256.30€0.00
Sep 13, 2026Sep 14, 2026€0.0001091€0.0001119€0.0001062€0.0001080€43.11€0.00
Sep 12, 2026Sep 13, 2026€0.0001090€0.0001100€0.0001077€0.0001091€182.18€0.00
Sep 11, 2026Sep 12, 2026€0.0001048€0.0001125€0.0001040€0.0001090€159.11€0.00
Sep 10, 2026Sep 11, 2026€0.0001106€0.0001106€0.0001048€0.0001067€80.37€0.00
Sep 9, 2026Sep 10, 2026€0.0001091€0.0001147€0.0001091€0.0001106€821.94€0.00

Získajte úplný prehľad o histórii ceny LOL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LOL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LOL, ako aj historický objem obchodovania LOL a trhovú kapitalizáciu.

Sledujte celú históriu LOL, od počiatočnej ceny LOL až po najnovšie cenové údaje LOL. Náš nástroj histórie ceny LOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie