Obrázok LOL
LOLLOL
€0.0001109
0.10%
1D

LOL (LOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.0001107€0.0001188€0.0001074€0.0001112€3,010.03€0.00
Sep 28, 2026Sep 29, 2026€0.0001207€0.0001223€0.0001076€0.0001091€5,756.36€0.00
Sep 27, 2026Sep 28, 2026€0.0001208€0.0001268€0.0001190€0.0001204€2,436.67€0.00
Sep 26, 2026Sep 27, 2026€0.0001164€0.0001211€0.0001164€0.0001208€4,637.07€0.00
Sep 25, 2026Sep 26, 2026€0.0001105€0.0001183€0.0001105€0.0001164€1,158.67€0.00
Sep 24, 2026Sep 25, 2026€0.0001089€0.0001117€0.0001082€0.0001105€290.02€0.00
Sep 23, 2026Sep 24, 2026€0.0001139€0.0001163€0.0001064€0.0001089€798.91€0.00
Sep 22, 2026Sep 23, 2026€0.0001184€0.0001191€0.0001123€0.0001139€622.42€0.00
Sep 21, 2026Sep 22, 2026€0.0001126€0.0001187€0.0001118€0.0001184€1,605.69€0.00
Sep 20, 2026Sep 21, 2026€0.0001168€0.0001175€0.0001078€0.0001126€1,892.58€0.00
Sep 19, 2026Sep 20, 2026€0.0001263€0.0001280€0.0001168€0.0001168€3,615.43€0.00
Sep 18, 2026Sep 19, 2026€0.0001109€0.0001270€0.0001030€0.0001263€1,579.72€0.00
Sep 17, 2026Sep 18, 2026€0.0001060€0.0001121€0.0001060€0.0001109€394.42€0.00
Sep 16, 2026Sep 17, 2026€0.0001037€0.0001060€0.0001035€0.0001060€294.94€0.00
Sep 15, 2026Sep 16, 2026€0.0001090€0.0001108€0.0001037€0.0001037€534.34€0.00
Sep 14, 2026Sep 15, 2026€0.0001065€0.0001104€0.0001047€0.0001090€252.85€0.00
Sep 13, 2026Sep 14, 2026€0.0001076€0.0001104€0.0001048€0.0001065€42.53€0.00
Sep 12, 2026Sep 13, 2026€0.0001075€0.0001085€0.0001063€0.0001076€179.73€0.00
Sep 11, 2026Sep 12, 2026€0.0001034€0.0001109€0.0001026€0.0001075€156.97€0.00
Sep 10, 2026Sep 11, 2026€0.0001091€0.0001091€0.0001034€0.0001053€79.29€0.00
Sep 9, 2026Sep 10, 2026€0.0001077€0.0001132€0.0001077€0.0001091€810.89€0.00
Sep 8, 2026Sep 9, 2026€0.0001100€0.0001158€0.0001071€0.0001077€2,526.31€0.00
Sep 7, 2026Sep 8, 2026€0.0001152€0.0001152€0.0001100€0.0001100€212.26€0.00
Sep 6, 2026Sep 7, 2026€0.0001129€0.0001152€0.0001112€0.0001152€856.09€0.00
Sep 5, 2026Sep 6, 2026€0.0001105€0.0001164€0.0001103€0.0001129€1,017.64€0.00
Sep 4, 2026Sep 5, 2026€0.0001181€0.0001232€0.0001113€0.0001120€2,337.45€0.00
Sep 3, 2026Sep 4, 2026€0.0001229€0.0001259€0.0001179€0.0001181€760.98€0.00
Sep 2, 2026Sep 3, 2026€0.0001247€0.0001247€0.0001187€0.0001229€2,406.47€0.00
Sep 1, 2026Sep 2, 2026€0.0001332€0.0001336€0.0001219€0.0001247€2,443.90€0.00
Aug 31, 2026Sep 1, 2026€0.0001414€0.0001464€0.0001332€0.0001332€1,889.75€0.00
Aug 30, 2026Aug 31, 2026€0.0001441€0.0001510€0.0001405€0.0001414€893.92€0.00

Získajte úplný prehľad o histórii ceny LOL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LOL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LOL, ako aj historický objem obchodovania LOL a trhovú kapitalizáciu.

Sledujte celú históriu LOL, od počiatočnej ceny LOL až po najnovšie cenové údaje LOL. Náš nástroj histórie ceny LOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie