Obrázok LOGX
LOGXLogX Network
€0.00002826
0.09%
1D

LogX Network (LOGX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00002832€0.00003032€0.00002826€0.00002826€337.61€0.00
Oct 31, 2026Nov 1, 2026€0.00002695€0.00002944€0.00002695€0.00002832€185.10€0.00
Oct 30, 2026Oct 31, 2026€0.00002716€0.00002823€0.00002692€0.00002695€297.72€0.00
Oct 29, 2026Oct 30, 2026€0.00002683€0.00002804€0.00002682€0.00002716€494.36€0.00
Oct 28, 2026Oct 29, 2026€0.00002802€0.00002802€0.00002682€0.00002683€154.60€0.00
Oct 27, 2026Oct 28, 2026€0.00002694€0.00002829€0.00002682€0.00002802€202.18€0.00
Oct 26, 2026Oct 27, 2026€0.00002916€0.00002916€0.00002694€0.00002694€544.41€0.00
Oct 25, 2026Oct 26, 2026€0.00002802€0.00003062€0.00002683€0.00002916€457.17€0.00
Oct 24, 2026Oct 25, 2026€0.00002883€0.00002883€0.00002682€0.00002802€545.16€0.00
Oct 23, 2026Oct 24, 2026€0.00003005€0.00003045€0.00002848€0.00002883€218.64€0.00
Oct 22, 2026Oct 23, 2026€0.00003025€0.00003219€0.00003004€0.00003005€135.35€0.00
Oct 21, 2026Oct 22, 2026€0.00003220€0.00003220€0.00003019€0.00003025€651.26€0.00
Oct 20, 2026Oct 21, 2026€0.00003219€0.00003375€0.00002950€0.00003220€682.20€0.00
Oct 19, 2026Oct 20, 2026€0.00003035€0.00003220€0.00002950€0.00003219€645.91€0.00
Oct 18, 2026Oct 19, 2026€0.00003361€0.00003381€0.00002950€0.00003035€313.06€0.00
Oct 17, 2026Oct 18, 2026€0.00003251€0.00003445€0.00003220€0.00003361€264.54€0.00
Oct 16, 2026Oct 17, 2026€0.00003382€0.00003516€0.00003251€0.00003251€194.10€0.00
Oct 15, 2026Oct 16, 2026€0.00003623€0.00003624€0.00003382€0.00003382€647.10€0.00
Oct 14, 2026Oct 15, 2026€0.00003801€0.00003801€0.00003221€0.00003623€1,370.40€0.00
Oct 13, 2026Oct 14, 2026€0.00003415€0.00003933€0.00003415€0.00003801€1,257.22€0.00
Oct 12, 2026Oct 13, 2026€0.00003398€0.00003576€0.00003133€0.00003415€985.05€0.00
Oct 11, 2026Oct 12, 2026€0.00003672€0.00003809€0.00003380€0.00003398€1,906.55€0.00
Oct 10, 2026Oct 11, 2026€0.00003545€0.00004022€0.00003146€0.00003672€3,176.19€0.00
Oct 9, 2026Oct 10, 2026€0.00003132€0.00003756€0.00003130€0.00003545€1,992.37€0.00
Oct 8, 2026Oct 9, 2026€0.00003550€0.00003586€0.00003131€0.00003132€4,171.74€0.00
Oct 7, 2026Oct 8, 2026€0.00003371€0.00004519€0.00003221€0.00003550€8,255.82€0.00
Oct 6, 2026Oct 7, 2026€0.00003063€0.00005254€0.00003043€0.00003371€969.79€0.00
Oct 5, 2026Oct 6, 2026€0.00003231€0.00003264€0.00003043€0.00003063€588.84€0.00
Oct 4, 2026Oct 5, 2026€0.00003314€0.00003314€0.00003132€0.00003231€628.69€0.00
Oct 3, 2026Oct 4, 2026€0.00003193€0.00003314€0.00003160€0.00003314€753.63€0.00
Oct 2, 2026Oct 3, 2026€0.00003160€0.00003604€0.00003160€0.00003193€3,098.38€0.00

Získajte úplný prehľad o histórii ceny LogX Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LogX Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LogX Network, ako aj historický objem obchodovania LOGX a trhovú kapitalizáciu.

Sledujte celú históriu LogX Network, od počiatočnej ceny LogX Network až po najnovšie cenové údaje LOGX. Náš nástroj histórie ceny LOGX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie