Obrázok LOGX
LOGXLogX Network
€0.00002745
-6.51%
1D

LogX Network (LOGX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00002821€0.00003019€0.00002814€0.00002814€336.22€0.00
Oct 31, 2026Nov 1, 2026€0.00002684€0.00002932€0.00002684€0.00002821€184.34€0.00
Oct 30, 2026Oct 31, 2026€0.00002704€0.00002812€0.00002681€0.00002684€296.49€0.00
Oct 29, 2026Oct 30, 2026€0.00002672€0.00002792€0.00002671€0.00002705€492.32€0.00
Oct 28, 2026Oct 29, 2026€0.00002791€0.00002791€0.00002671€0.00002672€153.96€0.00
Oct 27, 2026Oct 28, 2026€0.00002683€0.00002817€0.00002671€0.00002791€201.34€0.00
Oct 26, 2026Oct 27, 2026€0.00002904€0.00002904€0.00002683€0.00002683€542.16€0.00
Oct 25, 2026Oct 26, 2026€0.00002791€0.00003049€0.00002672€0.00002904€455.28€0.00
Oct 24, 2026Oct 25, 2026€0.00002871€0.00002871€0.00002671€0.00002791€542.91€0.00
Oct 23, 2026Oct 24, 2026€0.00002992€0.00003032€0.00002837€0.00002871€217.74€0.00
Oct 22, 2026Oct 23, 2026€0.00003012€0.00003205€0.00002992€0.00002992€134.79€0.00
Oct 21, 2026Oct 22, 2026€0.00003207€0.00003207€0.00003006€0.00003012€648.57€0.00
Oct 20, 2026Oct 21, 2026€0.00003206€0.00003361€0.00002938€0.00003207€679.38€0.00
Oct 19, 2026Oct 20, 2026€0.00003023€0.00003207€0.00002938€0.00003206€643.24€0.00
Oct 18, 2026Oct 19, 2026€0.00003347€0.00003367€0.00002938€0.00003023€311.77€0.00
Oct 17, 2026Oct 18, 2026€0.00003238€0.00003430€0.00003207€0.00003347€263.45€0.00
Oct 16, 2026Oct 17, 2026€0.00003368€0.00003502€0.00003237€0.00003238€193.30€0.00
Oct 15, 2026Oct 16, 2026€0.00003608€0.00003609€0.00003368€0.00003368€644.42€0.00
Oct 14, 2026Oct 15, 2026€0.00003785€0.00003785€0.00003208€0.00003608€1,364.73€0.00
Oct 13, 2026Oct 14, 2026€0.00003401€0.00003917€0.00003401€0.00003785€1,252.02€0.00
Oct 12, 2026Oct 13, 2026€0.00003384€0.00003561€0.00003120€0.00003401€980.98€0.00
Oct 11, 2026Oct 12, 2026€0.00003657€0.00003794€0.00003366€0.00003384€1,898.67€0.00
Oct 10, 2026Oct 11, 2026€0.00003530€0.00004006€0.00003133€0.00003657€3,163.06€0.00
Oct 9, 2026Oct 10, 2026€0.00003119€0.00003741€0.00003117€0.00003530€1,984.14€0.00
Oct 8, 2026Oct 9, 2026€0.00003535€0.00003571€0.00003118€0.00003119€4,154.49€0.00
Oct 7, 2026Oct 8, 2026€0.00003357€0.00004500€0.00003208€0.00003535€8,221.70€0.00
Oct 6, 2026Oct 7, 2026€0.00003050€0.00005232€0.00003030€0.00003357€965.78€0.00
Oct 5, 2026Oct 6, 2026€0.00003217€0.00003250€0.00003030€0.00003050€586.41€0.00
Oct 4, 2026Oct 5, 2026€0.00003300€0.00003300€0.00003119€0.00003217€626.09€0.00
Oct 3, 2026Oct 4, 2026€0.00003180€0.00003300€0.00003147€0.00003300€750.51€0.00
Oct 2, 2026Oct 3, 2026€0.00003147€0.00003589€0.00003147€0.00003180€3,085.57€0.00

Získajte úplný prehľad o histórii ceny LogX Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LogX Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LogX Network, ako aj historický objem obchodovania LOGX a trhovú kapitalizáciu.

Sledujte celú históriu LogX Network, od počiatočnej ceny LogX Network až po najnovšie cenové údaje LOGX. Náš nástroj histórie ceny LOGX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie