Obrázok LOFI
LOFILOFI
€0.003180
-2.08%
1D

LOFI (LOFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.003261€0.003267€0.003019€0.003115€87,434€3.18M
Sep 14, 2026Sep 15, 2026€0.003434€0.003518€0.003232€0.003269€118,042€3.39M
Sep 13, 2026Sep 14, 2026€0.003394€0.003424€0.003067€0.003416€114,453€3.29M
Sep 12, 2026Sep 13, 2026€0.003094€0.003418€0.003088€0.003402€106,416€3.29M
Sep 11, 2026Sep 12, 2026€0.002914€0.003219€0.002914€0.003087€136,012€3.05M
Sep 10, 2026Sep 11, 2026€0.003053€0.003167€0.002914€0.002914€165,214€3.02M
Sep 9, 2026Sep 10, 2026€0.003245€0.003340€0.003017€0.003053€205,912€3.21M
Sep 8, 2026Sep 9, 2026€0.003195€0.003252€0.003039€0.003252€181,560€3.15M
Sep 7, 2026Sep 8, 2026€0.003382€0.003433€0.003184€0.003186€287,285€3.34M
Sep 6, 2026Sep 7, 2026€0.003409€0.003950€0.003206€0.003387€173,590€3.39M
Sep 5, 2026Sep 6, 2026€0.003052€0.003437€0.003051€0.003409€192,469€3.24M
Sep 4, 2026Sep 5, 2026€0.003189€0.003189€0.002914€0.003053€165,555€3.08M
Sep 3, 2026Sep 4, 2026€0.003283€0.003461€0.003055€0.003191€162,775€3.22M
Sep 2, 2026Sep 3, 2026€0.003156€0.003306€0.003063€0.003282€77,841€3.17M
Sep 1, 2026Sep 2, 2026€0.003307€0.003494€0.003131€0.003156€89,795€3.36M
Aug 31, 2026Sep 1, 2026€0.003302€0.003655€0.003285€0.003307€92,913€3.39M
Aug 30, 2026Aug 31, 2026€0.002975€0.003510€0.002954€0.003302€93,472€3.18M
Aug 29, 2026Aug 30, 2026€0.002963€0.002975€0.002888€0.002975€50,189€2.92M
Aug 28, 2026Aug 29, 2026€0.003196€0.003211€0.002923€0.002969€51,295€3.07M
Aug 27, 2026Aug 28, 2026€0.002850€0.003226€0.002850€0.003196€87,301€3.13M
Aug 26, 2026Aug 27, 2026€0.002950€0.002971€0.002737€0.002838€80,271€2.89M
Aug 25, 2026Aug 26, 2026€0.002920€0.003152€0.002877€0.002950€145,589€3.01M
Aug 24, 2026Aug 25, 2026€0.003321€0.003322€0.002906€0.002920€90,842€3.11M
Aug 23, 2026Aug 24, 2026€0.003164€0.003321€0.003083€0.003321€112,716€3.21M
Aug 22, 2026Aug 23, 2026€0.003657€0.003721€0.003130€0.003164€193,899€3.35M
Aug 21, 2026Aug 22, 2026€0.003523€0.003746€0.003495€0.003657€80,367€3.59M
Aug 20, 2026Aug 21, 2026€0.003431€0.003616€0.003379€0.003525€67,457€3.49M
Aug 19, 2026Aug 20, 2026€0.003136€0.003459€0.003112€0.003431€55,100€3.22M
Aug 18, 2026Aug 19, 2026€0.003147€0.003149€0.003013€0.003133€60,390€3.09M
Aug 17, 2026Aug 18, 2026€0.003126€0.003173€0.003069€0.003140€59,715€3.14M
Aug 16, 2026Aug 17, 2026€0.003219€0.003227€0.003126€0.003128€72,328€3.19M

Získajte úplný prehľad o histórii ceny LOFI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LOFI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LOFI, ako aj historický objem obchodovania LOFI a trhovú kapitalizáciu.

Sledujte celú históriu LOFI, od počiatočnej ceny LOFI až po najnovšie cenové údaje LOFI. Náš nástroj histórie ceny LOFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie