Obrázok LOFI
LOFILOFI
€0.007384
10.73%
1D

LOFI (LOFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.007245€0.007351€0.006624€0.007343€129,829€7.04M
Oct 29, 2026Oct 30, 2026€0.008083€0.008090€0.007309€0.007388€104,337€7.67M
Oct 28, 2026Oct 29, 2026€0.008304€0.008396€0.007987€0.008083€80,021€8.22M
Oct 27, 2026Oct 28, 2026€0.008256€0.008325€0.007925€0.008304€89,291€8.20M
Oct 26, 2026Oct 27, 2026€0.008523€0.008528€0.008169€0.008256€92,588€8.36M
Oct 25, 2026Oct 26, 2026€0.008466€0.008559€0.008412€0.008506€99,600€8.48M
Oct 24, 2026Oct 25, 2026€0.008873€0.008979€0.008158€0.008466€88,654€8.59M
Oct 23, 2026Oct 24, 2026€0.009097€0.009338€0.008829€0.008873€138,305€9.07M
Oct 22, 2026Oct 23, 2026€0.009613€0.009672€0.008465€0.009003€192,728€9.09M
Oct 21, 2026Oct 22, 2026€0.008535€0.01022€0.008497€0.009633€162,237€9.13M
Oct 20, 2026Oct 21, 2026€0.007238€0.009500€0.007098€0.008576€96,540€7.77M
Oct 19, 2026Oct 20, 2026€0.006823€0.007621€0.006790€0.007257€97,397€7.29M
Oct 18, 2026Oct 19, 2026€0.006955€0.007038€0.006154€0.006746€68,261€6.88M
Oct 17, 2026Oct 18, 2026€0.006676€0.007046€0.006393€0.006949€102,237€6.79M
Oct 16, 2026Oct 17, 2026€0.007467€0.007497€0.006452€0.006688€180,271€6.85M
Oct 15, 2026Oct 16, 2026€0.006476€0.008047€0.005674€0.007467€151,900€6.70M
Oct 14, 2026Oct 15, 2026€0.007449€0.007645€0.006243€0.006476€99,396€6.93M
Oct 13, 2026Oct 14, 2026€0.006998€0.007729€0.006527€0.007392€295,657€7.23M
Oct 12, 2026Oct 13, 2026€0.008513€0.009513€0.006992€0.006992€241,199€8.57M
Oct 11, 2026Oct 12, 2026€0.008291€0.008556€0.006954€0.008535€158,451€7.90M
Oct 10, 2026Oct 11, 2026€0.007788€0.008693€0.007765€0.008291€183,577€8.34M
Oct 9, 2026Oct 10, 2026€0.008686€0.01050€0.007788€0.007788€212,161€9.08M
Oct 8, 2026Oct 9, 2026€0.01087€0.01089€0.007940€0.008686€207,896€9.65M
Oct 7, 2026Oct 8, 2026€0.009524€0.01087€0.008977€0.01082€259,777€9.48M
Oct 6, 2026Oct 7, 2026€0.01166€0.01182€0.009431€0.009524€450,189€10.78M
Oct 5, 2026Oct 6, 2026€0.01099€0.01202€0.009244€0.01166€733,991€10.48M
Oct 4, 2026Oct 5, 2026€0.007996€0.01234€0.007872€0.01094€193,307€8.86M
Oct 3, 2026Oct 4, 2026€0.008051€0.008188€0.007650€0.007996€368,157€7.84M
Oct 2, 2026Oct 3, 2026€0.007371€0.008549€0.007268€0.008061€578,190€7.78M
Oct 1, 2026Oct 2, 2026€0.005439€0.007758€0.005413€0.007390€215,968€5.87M
Sep 30, 2026Oct 1, 2026€0.005360€0.005461€0.005005€0.005442€130,075€5.31M

Získajte úplný prehľad o histórii ceny LOFI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LOFI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LOFI, ako aj historický objem obchodovania LOFI a trhovú kapitalizáciu.

Sledujte celú históriu LOFI, od počiatočnej ceny LOFI až po najnovšie cenové údaje LOFI. Náš nástroj histórie ceny LOFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie