Obrázok LOCUS
LOCUSLocus Chain
€0.006028
-1.43%
1D

Locus Chain (LOCUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.005804€0.006222€0.005776€0.006116€121,576€34.57M
Oct 5, 2026Oct 6, 2026€0.005807€0.005821€0.005797€0.005815€80,472€33.16M
Oct 4, 2026Oct 5, 2026€0.005714€0.005822€0.005698€0.005809€82,774€33.10M
Oct 3, 2026Oct 4, 2026€0.005644€0.005769€0.005610€0.005714€84,279€32.38M
Oct 2, 2026Oct 3, 2026€0.005660€0.005697€0.005454€0.005644€131,459€31.84M
Oct 1, 2026Oct 2, 2026€0.005767€0.005900€0.005550€0.005664€140,105€32.76M
Sep 30, 2026Oct 1, 2026€0.005557€0.005823€0.005408€0.005767€118,766€32.03M
Sep 29, 2026Sep 30, 2026€0.005674€0.005682€0.005354€0.005557€108,889€31.43M
Sep 28, 2026Sep 29, 2026€0.005712€0.005712€0.005587€0.005673€117,883€32.07M
Sep 27, 2026Sep 28, 2026€0.005907€0.005926€0.005668€0.005712€118,465€33.17M
Sep 26, 2026Sep 27, 2026€0.006064€0.006165€0.005907€0.005907€130,757€34.35M
Sep 25, 2026Sep 26, 2026€0.006147€0.006185€0.005995€0.006066€125,153€34.38M
Sep 24, 2026Sep 25, 2026€0.005768€0.006359€0.005641€0.006146€137,439€34.09M
Sep 23, 2026Sep 24, 2026€0.005277€0.005780€0.005277€0.005780€69,987€30.85M
Sep 22, 2026Sep 23, 2026€0.005176€0.005307€0.005115€0.005277€73,726€29.14M
Sep 21, 2026Sep 22, 2026€0.005414€0.005414€0.005162€0.005176€62,409€29.64M
Sep 20, 2026Sep 21, 2026€0.005490€0.005511€0.005381€0.005414€45,334€30.60M
Sep 19, 2026Sep 20, 2026€0.005685€0.005686€0.005252€0.005490€74,786€30.53M
Sep 18, 2026Sep 19, 2026€0.005123€0.005720€0.005051€0.005684€77,008€30.24M
Sep 17, 2026Sep 18, 2026€0.005183€0.005220€0.004222€0.005123€89,277€28.53M
Sep 16, 2026Sep 17, 2026€0.005250€0.005288€0.005185€0.005203€48,758€29.34M
Sep 15, 2026Sep 16, 2026€0.005327€0.005361€0.005214€0.005250€51,538€29.65M
Sep 14, 2026Sep 15, 2026€0.005475€0.005479€0.005243€0.005314€73,884€30.02M
Sep 13, 2026Sep 14, 2026€0.005491€0.005503€0.005422€0.005475€68,071€30.69M
Sep 12, 2026Sep 13, 2026€0.005532€0.005534€0.005471€0.005491€74,395€30.83M
Sep 11, 2026Sep 12, 2026€0.005634€0.005634€0.005461€0.005532€94,717€31.06M
Sep 10, 2026Sep 11, 2026€0.005834€0.005877€0.005417€0.005634€103,888€32.02M
Sep 9, 2026Sep 10, 2026€0.005242€0.005904€0.005167€0.005834€116,852€30.70M
Sep 8, 2026Sep 9, 2026€0.005850€0.005857€0.005287€0.005320€101,989€30.92M
Sep 7, 2026Sep 8, 2026€0.005809€0.005896€0.005704€0.005851€112,429€32.65M

Získajte úplný prehľad o histórii ceny Locus Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Locus Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Locus Chain, ako aj historický objem obchodovania LOCUS a trhovú kapitalizáciu.

Sledujte celú históriu Locus Chain, od počiatočnej ceny Locus Chain až po najnovšie cenové údaje LOCUS. Náš nástroj histórie ceny LOCUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie