Obrázok LOCUS
LOCUSLocus Chain
€0.004346
0.87%
1D

Locus Chain (LOCUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.004403€0.004425€0.004284€0.004338€76,986€24.90M
Oct 26, 2026Oct 27, 2026€0.004679€0.004681€0.004200€0.004413€88,560€25.27M
Oct 25, 2026Oct 26, 2026€0.004754€0.004760€0.004576€0.004684€70,927€26.67M
Oct 24, 2026Oct 25, 2026€0.004784€0.004797€0.004661€0.004685€70,105€27.03M
Oct 23, 2026Oct 24, 2026€0.004792€0.004794€0.004619€0.004624€69,631€26.76M
Oct 22, 2026Oct 23, 2026€0.004794€0.004797€0.004609€0.004649€84,427€26.90M
Oct 21, 2026Oct 22, 2026€0.004500€0.004735€0.004471€0.004729€103,258€26.56M
Oct 20, 2026Oct 21, 2026€0.004740€0.004740€0.004435€0.004500€88,716€26.12M
Oct 19, 2026Oct 20, 2026€0.004739€0.004742€0.004638€0.004740€84,516€26.98M
Oct 18, 2026Oct 19, 2026€0.004640€0.004746€0.004495€0.004746€96,096€26.26M
Oct 17, 2026Oct 18, 2026€0.004780€0.004958€0.004640€0.004640€124,967€27.43M
Oct 16, 2026Oct 17, 2026€0.005392€0.005481€0.004709€0.004800€138,831€29.57M
Oct 15, 2026Oct 16, 2026€0.005367€0.005451€0.005318€0.005392€132,403€30.81M
Oct 14, 2026Oct 15, 2026€0.005466€0.005490€0.005287€0.005367€116,798€30.72M
Oct 13, 2026Oct 14, 2026€0.005592€0.005649€0.005462€0.005466€120,487€31.73M
Oct 12, 2026Oct 13, 2026€0.005768€0.005775€0.005513€0.005584€92,520€32.30M
Oct 11, 2026Oct 12, 2026€0.005688€0.005801€0.005642€0.005717€69,354€32.64M
Oct 10, 2026Oct 11, 2026€0.005723€0.005769€0.005631€0.005686€97,405€32.65M
Oct 9, 2026Oct 10, 2026€0.005907€0.005910€0.005718€0.005722€88,862€33.31M
Oct 8, 2026Oct 9, 2026€0.006059€0.006122€0.005811€0.005910€105,048€33.93M
Oct 7, 2026Oct 8, 2026€0.006150€0.006160€0.006058€0.006060€91,565€34.97M
Oct 6, 2026Oct 7, 2026€0.005837€0.006257€0.005809€0.006150€122,257€34.76M
Oct 5, 2026Oct 6, 2026€0.005840€0.005854€0.005829€0.005848€80,922€33.35M
Oct 4, 2026Oct 5, 2026€0.005746€0.005855€0.005730€0.005842€83,238€33.29M
Oct 3, 2026Oct 4, 2026€0.005675€0.005801€0.005641€0.005746€84,751€32.56M
Oct 2, 2026Oct 3, 2026€0.005692€0.005729€0.005484€0.005675€132,195€32.02M
Oct 1, 2026Oct 2, 2026€0.005800€0.005934€0.005581€0.005696€140,890€32.94M
Sep 30, 2026Oct 1, 2026€0.005588€0.005856€0.005439€0.005800€119,431€32.21M
Sep 29, 2026Sep 30, 2026€0.005706€0.005714€0.005383€0.005588€109,499€31.61M
Sep 28, 2026Sep 29, 2026€0.005744€0.005744€0.005618€0.005705€118,544€32.25M

Získajte úplný prehľad o histórii ceny Locus Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Locus Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Locus Chain, ako aj historický objem obchodovania LOCUS a trhovú kapitalizáciu.

Sledujte celú históriu Locus Chain, od počiatočnej ceny Locus Chain až po najnovšie cenové údaje LOCUS. Náš nástroj histórie ceny LOCUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie