Obrázok LOCUS
LOCUSLocus Chain
€0.006098
-0.31%
1D

Locus Chain (LOCUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.005808€0.006226€0.005780€0.006120€121,658€34.59M
Oct 5, 2026Oct 6, 2026€0.005811€0.005825€0.005800€0.005819€80,526€33.18M
Oct 4, 2026Oct 5, 2026€0.005718€0.005826€0.005702€0.005813€82,830€33.12M
Oct 3, 2026Oct 4, 2026€0.005647€0.005773€0.005614€0.005718€84,336€32.40M
Oct 2, 2026Oct 3, 2026€0.005664€0.005701€0.005457€0.005647€131,547€31.86M
Oct 1, 2026Oct 2, 2026€0.005771€0.005904€0.005553€0.005668€140,200€32.78M
Sep 30, 2026Oct 1, 2026€0.005560€0.005827€0.005412€0.005771€118,846€32.05M
Sep 29, 2026Sep 30, 2026€0.005678€0.005686€0.005357€0.005560€108,962€31.45M
Sep 28, 2026Sep 29, 2026€0.005715€0.005716€0.005591€0.005677€117,963€32.09M
Sep 27, 2026Sep 28, 2026€0.005911€0.005930€0.005672€0.005715€118,544€33.19M
Sep 26, 2026Sep 27, 2026€0.006068€0.006169€0.005911€0.005911€130,845€34.38M
Sep 25, 2026Sep 26, 2026€0.006151€0.006189€0.005999€0.006070€125,237€34.41M
Sep 24, 2026Sep 25, 2026€0.005772€0.006364€0.005645€0.006151€137,532€34.11M
Sep 23, 2026Sep 24, 2026€0.005281€0.005784€0.005281€0.005784€70,034€30.87M
Sep 22, 2026Sep 23, 2026€0.005179€0.005310€0.005119€0.005281€73,775€29.16M
Sep 21, 2026Sep 22, 2026€0.005418€0.005418€0.005165€0.005179€62,451€29.66M
Sep 20, 2026Sep 21, 2026€0.005494€0.005515€0.005384€0.005418€45,364€30.62M
Sep 19, 2026Sep 20, 2026€0.005689€0.005690€0.005256€0.005494€74,836€30.55M
Sep 18, 2026Sep 19, 2026€0.005127€0.005724€0.005054€0.005687€77,060€30.26M
Sep 17, 2026Sep 18, 2026€0.005187€0.005224€0.004224€0.005127€89,337€28.55M
Sep 16, 2026Sep 17, 2026€0.005253€0.005291€0.005189€0.005207€48,790€29.36M
Sep 15, 2026Sep 16, 2026€0.005330€0.005364€0.005217€0.005253€51,573€29.67M
Sep 14, 2026Sep 15, 2026€0.005479€0.005483€0.005246€0.005318€73,934€30.04M
Sep 13, 2026Sep 14, 2026€0.005494€0.005506€0.005426€0.005479€68,117€30.71M
Sep 12, 2026Sep 13, 2026€0.005535€0.005538€0.005475€0.005494€74,445€30.85M
Sep 11, 2026Sep 12, 2026€0.005638€0.005638€0.005464€0.005536€94,781€31.08M
Sep 10, 2026Sep 11, 2026€0.005838€0.005881€0.005420€0.005638€103,958€32.04M
Sep 9, 2026Sep 10, 2026€0.005246€0.005907€0.005171€0.005838€116,930€30.72M
Sep 8, 2026Sep 9, 2026€0.005854€0.005861€0.005291€0.005324€102,057€30.94M
Sep 7, 2026Sep 8, 2026€0.005813€0.005900€0.005707€0.005855€112,504€32.67M

Získajte úplný prehľad o histórii ceny Locus Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Locus Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Locus Chain, ako aj historický objem obchodovania LOCUS a trhovú kapitalizáciu.

Sledujte celú históriu Locus Chain, od počiatočnej ceny Locus Chain až po najnovšie cenové údaje LOCUS. Náš nástroj histórie ceny LOCUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie