Obrázok LOCUS
LOCUSLocus Chain
€0.005080
-0.96%
1D

Locus Chain (LOCUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.005130€0.005167€0.005067€0.005085€47,644€28.67M
Sep 15, 2026Sep 16, 2026€0.005205€0.005238€0.005094€0.005130€50,360€28.97M
Sep 14, 2026Sep 15, 2026€0.005350€0.005354€0.005123€0.005193€72,196€29.34M
Sep 13, 2026Sep 14, 2026€0.005365€0.005377€0.005298€0.005350€66,516€29.99M
Sep 12, 2026Sep 13, 2026€0.005405€0.005408€0.005346€0.005365€72,695€30.12M
Sep 11, 2026Sep 12, 2026€0.005506€0.005506€0.005336€0.005406€92,553€30.35M
Sep 10, 2026Sep 11, 2026€0.005701€0.005743€0.005293€0.005506€101,514€31.29M
Sep 9, 2026Sep 10, 2026€0.005122€0.005769€0.005049€0.005701€114,182€30.00M
Sep 8, 2026Sep 9, 2026€0.005716€0.005723€0.005167€0.005199€99,658€30.21M
Sep 7, 2026Sep 8, 2026€0.005676€0.005762€0.005573€0.005717€109,860€31.90M
Sep 6, 2026Sep 7, 2026€0.005770€0.005799€0.005664€0.005676€83,460€32.35M
Sep 5, 2026Sep 6, 2026€0.005684€0.005846€0.005608€0.005771€90,669€32.19M
Sep 4, 2026Sep 5, 2026€0.006002€0.006002€0.005649€0.005684€110,974€32.22M
Sep 3, 2026Sep 4, 2026€0.006085€0.006085€0.005780€0.006002€123,126€33.44M
Sep 2, 2026Sep 3, 2026€0.006288€0.006325€0.006073€0.006085€126,764€34.68M
Sep 1, 2026Sep 2, 2026€0.006317€0.006411€0.006242€0.006306€134,768€35.17M
Aug 31, 2026Sep 1, 2026€0.006437€0.006490€0.006274€0.006317€118,656€35.52M
Aug 30, 2026Aug 31, 2026€0.006514€0.006519€0.006344€0.006457€118,773€35.93M
Aug 29, 2026Aug 30, 2026€0.006990€0.007015€0.006440€0.006514€143,521€37.70M
Aug 28, 2026Aug 29, 2026€0.006924€0.007112€0.006515€0.006849€169,844€38.43M
Aug 27, 2026Aug 28, 2026€0.007187€0.007630€0.006895€0.006924€161,201€40.43M
Aug 26, 2026Aug 27, 2026€0.007369€0.007373€0.007108€0.007216€134,442€40.41M
Aug 25, 2026Aug 26, 2026€0.006928€0.007381€0.006732€0.007363€118,856€39.16M
Aug 24, 2026Aug 25, 2026€0.006725€0.007203€0.006453€0.006928€150,264€38.69M
Aug 23, 2026Aug 24, 2026€0.006006€0.006963€0.005968€0.006725€175,014€35.45M
Aug 22, 2026Aug 23, 2026€0.007260€0.007431€0.005549€0.006006€220,484€35.15M
Aug 21, 2026Aug 22, 2026€0.005854€0.007562€0.005854€0.007260€264,445€39.22M
Aug 20, 2026Aug 21, 2026€0.005052€0.005865€0.005052€0.005789€159,208€29.80M
Aug 19, 2026Aug 20, 2026€0.004332€0.005368€0.004323€0.004988€152,095€27.15M
Aug 18, 2026Aug 19, 2026€0.004030€0.004394€0.004030€0.004332€113,731€23.67M
Aug 17, 2026Aug 18, 2026€0.003801€0.004030€0.003735€0.004030€103,533€21.55M

Získajte úplný prehľad o histórii ceny Locus Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Locus Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Locus Chain, ako aj historický objem obchodovania LOCUS a trhovú kapitalizáciu.

Sledujte celú históriu Locus Chain, od počiatočnej ceny Locus Chain až po najnovšie cenové údaje LOCUS. Náš nástroj histórie ceny LOCUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie