Obrázok LOCKIN
LOCKINLOCK IN
€0.0008647
-6.34%
1D

LOCK IN (LOCKIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0009240€0.0009448€0.0008364€0.0008629€6,004.77€0.00
Oct 7, 2026Oct 8, 2026€0.0009840€0.0009840€0.0009063€0.0009240€7,102.41€0.00
Oct 6, 2026Oct 7, 2026€0.0009717€0.001003€0.0009425€0.0009862€7,361.60€0.00
Oct 5, 2026Oct 6, 2026€0.001046€0.001050€0.0009334€0.0009717€13,272€0.00
Oct 4, 2026Oct 5, 2026€0.001014€0.001047€0.001004€0.001043€5,249.18€0.00
Oct 3, 2026Oct 4, 2026€0.0009781€0.001035€0.0009774€0.001014€8,061.35€0.00
Oct 2, 2026Oct 3, 2026€0.001009€0.001049€0.0009430€0.0009788€8,285.97€0.00
Oct 1, 2026Oct 2, 2026€0.001066€0.001071€0.0009978€0.001009€6,759.22€0.00
Sep 30, 2026Oct 1, 2026€0.001066€0.001100€0.001049€0.001066€5,132.18€0.00
Sep 29, 2026Sep 30, 2026€0.001063€0.001144€0.001024€0.001066€3,231.76€0.00
Sep 28, 2026Sep 29, 2026€0.001102€0.001118€0.001028€0.001048€6,145.98€0.00
Sep 27, 2026Sep 28, 2026€0.001112€0.001219€0.001094€0.001102€7,260.10€0.00
Sep 26, 2026Sep 27, 2026€0.001232€0.001239€0.001107€0.001107€9,659.94€0.00
Sep 25, 2026Sep 26, 2026€0.001097€0.001230€0.001084€0.001230€11,004€0.00
Sep 24, 2026Sep 25, 2026€0.001136€0.001171€0.001080€0.001097€8,887.12€0.00
Sep 23, 2026Sep 24, 2026€0.001205€0.001260€0.001125€0.001137€10,164€0.00
Sep 22, 2026Sep 23, 2026€0.001144€0.001219€0.001135€0.001203€15,634€0.00
Sep 21, 2026Sep 22, 2026€0.001010€0.001197€0.001008€0.001144€13,572€0.00
Sep 20, 2026Sep 21, 2026€0.001050€0.001054€0.0009780€0.001010€12,589€0.00
Sep 19, 2026Sep 20, 2026€0.001148€0.001167€0.001036€0.001048€10,481€0.00
Sep 18, 2026Sep 19, 2026€0.001039€0.001157€0.001007€0.001148€5,852.81€0.00
Sep 17, 2026Sep 18, 2026€0.001017€0.001048€0.001011€0.001038€7,010.45€0.00
Sep 16, 2026Sep 17, 2026€0.0009827€0.001074€0.0009556€0.001017€9,154.77€0.00
Sep 15, 2026Sep 16, 2026€0.001061€0.001090€0.0009822€0.0009827€9,662.25€0.00
Sep 14, 2026Sep 15, 2026€0.001041€0.001106€0.001038€0.001061€5,862.32€0.00
Sep 13, 2026Sep 14, 2026€0.001123€0.001143€0.001041€0.001041€19,566€0.00
Sep 12, 2026Sep 13, 2026€0.001048€0.001123€0.001034€0.001123€8,899.69€0.00
Sep 11, 2026Sep 12, 2026€0.0009689€0.001093€0.0009547€0.001052€18,480€0.00
Sep 10, 2026Sep 11, 2026€0.0009628€0.001026€0.0009387€0.0009689€66,192€0.00
Sep 9, 2026Sep 10, 2026€0.001155€0.001244€0.0009419€0.0009628€63,063€0.00

Získajte úplný prehľad o histórii ceny LOCK IN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LOCK IN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LOCK IN, ako aj historický objem obchodovania LOCKIN a trhovú kapitalizáciu.

Sledujte celú históriu LOCK IN, od počiatočnej ceny LOCK IN až po najnovšie cenové údaje LOCKIN. Náš nástroj histórie ceny LOCKIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie