Obrázok LOCKIN
LOCKINLOCK IN
€0.0008507
-2.31%
1D

LOCK IN (LOCKIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0009048€0.0009175€0.0008480€0.0008733€5,686.89€0.00
Oct 27, 2026Oct 28, 2026€0.0008675€0.0009161€0.0008587€0.0009048€5,215.34€0.00
Oct 26, 2026Oct 27, 2026€0.0008678€0.0008884€0.0008613€0.0008659€3,888.97€0.00
Oct 25, 2026Oct 26, 2026€0.0008788€0.0008938€0.0008639€0.0008678€3,821.48€0.00
Oct 24, 2026Oct 25, 2026€0.0008975€0.0008975€0.0008458€0.0008773€4,366.47€0.00
Oct 23, 2026Oct 24, 2026€0.0009030€0.0009329€0.0008838€0.0008975€4,451.04€0.00
Oct 22, 2026Oct 23, 2026€0.0009454€0.0009629€0.0008998€0.0009029€11,963€0.00
Oct 21, 2026Oct 22, 2026€0.0009452€0.0009788€0.0009260€0.0009434€5,515.32€0.00
Oct 20, 2026Oct 21, 2026€0.0009006€0.0009440€0.0008939€0.0009433€2,926.51€0.00
Oct 19, 2026Oct 20, 2026€0.0009016€0.0009237€0.0008869€0.0009018€2,045.13€0.00
Oct 18, 2026Oct 19, 2026€0.0008921€0.0009052€0.0008658€0.0009016€1,393.95€0.00
Oct 17, 2026Oct 18, 2026€0.0009099€0.0009267€0.0008666€0.0008814€24,643€0.00
Oct 16, 2026Oct 17, 2026€0.0009191€0.001095€0.0008662€0.0009077€25,996€0.00
Oct 15, 2026Oct 16, 2026€0.0009066€0.0009567€0.0008676€0.0009231€7,970.61€0.00
Oct 14, 2026Oct 15, 2026€0.0009245€0.0009477€0.0008642€0.0009035€3,774.76€0.00
Oct 13, 2026Oct 14, 2026€0.0009273€0.0009666€0.0009004€0.0009245€2,514.52€0.00
Oct 12, 2026Oct 13, 2026€0.0009763€0.001009€0.0009153€0.0009267€7,876.59€0.00
Oct 11, 2026Oct 12, 2026€0.0009346€0.0009773€0.0009232€0.0009763€14,065€0.00
Oct 10, 2026Oct 11, 2026€0.0008863€0.0009426€0.0008632€0.0009346€7,030.66€0.00
Oct 9, 2026Oct 10, 2026€0.0008687€0.0009007€0.0008666€0.0008881€5,914.05€0.00
Oct 8, 2026Oct 9, 2026€0.0009292€0.0009502€0.0008412€0.0008679€6,039.16€0.00
Oct 7, 2026Oct 8, 2026€0.0009896€0.0009896€0.0009115€0.0009292€7,143.09€0.00
Oct 6, 2026Oct 7, 2026€0.0009773€0.001009€0.0009479€0.0009919€7,403.77€0.00
Oct 5, 2026Oct 6, 2026€0.001052€0.001056€0.0009387€0.0009773€13,348€0.00
Oct 4, 2026Oct 5, 2026€0.001020€0.001053€0.001010€0.001049€5,279.24€0.00
Oct 3, 2026Oct 4, 2026€0.0009837€0.001041€0.0009829€0.001020€8,107.51€0.00
Oct 2, 2026Oct 3, 2026€0.001015€0.001055€0.0009484€0.0009844€8,333.42€0.00
Oct 1, 2026Oct 2, 2026€0.001072€0.001077€0.001004€0.001015€6,797.93€0.00
Sep 30, 2026Oct 1, 2026€0.001072€0.001106€0.001055€0.001072€5,161.57€0.00
Sep 29, 2026Sep 30, 2026€0.001069€0.001150€0.001030€0.001072€3,250.27€0.00

Získajte úplný prehľad o histórii ceny LOCK IN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LOCK IN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LOCK IN, ako aj historický objem obchodovania LOCKIN a trhovú kapitalizáciu.

Sledujte celú históriu LOCK IN, od počiatočnej ceny LOCK IN až po najnovšie cenové údaje LOCKIN. Náš nástroj histórie ceny LOCKIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie