Obrázok LOCKIN
LOCKINLOCK IN
€0.0009942
3.72%
1D

LOCK IN (LOCKIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0009612€0.001050€0.0009347€0.0009952€8,954.30€0.00
Sep 15, 2026Sep 16, 2026€0.001038€0.001066€0.0009607€0.0009612€9,450.67€0.00
Sep 14, 2026Sep 15, 2026€0.001018€0.001082€0.001016€0.001038€5,733.94€0.00
Sep 13, 2026Sep 14, 2026€0.001098€0.001118€0.001018€0.001018€19,138€0.00
Sep 12, 2026Sep 13, 2026€0.001025€0.001098€0.001011€0.001098€8,704.80€0.00
Sep 11, 2026Sep 12, 2026€0.0009477€0.001069€0.0009338€0.001029€18,075€0.00
Sep 10, 2026Sep 11, 2026€0.0009417€0.001004€0.0009181€0.0009477€64,743€0.00
Sep 9, 2026Sep 10, 2026€0.001130€0.001217€0.0009213€0.0009417€61,682€0.00
Sep 8, 2026Sep 9, 2026€0.001200€0.001237€0.001107€0.001130€74,693€0.00
Sep 7, 2026Sep 8, 2026€0.001312€0.001319€0.001183€0.001200€25,890€0.00
Sep 6, 2026Sep 7, 2026€0.001405€0.001463€0.001290€0.001313€17,390€0.00
Sep 5, 2026Sep 6, 2026€0.001317€0.001475€0.001313€0.001407€31,592€0.00
Sep 4, 2026Sep 5, 2026€0.001272€0.001567€0.001261€0.001316€46,337€0.00
Sep 3, 2026Sep 4, 2026€0.001286€0.001365€0.001240€0.001272€13,672€0.00
Sep 2, 2026Sep 3, 2026€0.001266€0.001324€0.001237€0.001286€10,111€0.00
Sep 1, 2026Sep 2, 2026€0.001346€0.001360€0.001243€0.001264€12,012€0.00
Aug 31, 2026Sep 1, 2026€0.001312€0.001388€0.001298€0.001348€28,258€0.00
Aug 30, 2026Aug 31, 2026€0.001339€0.001514€0.001306€0.001306€19,551€0.00
Aug 29, 2026Aug 30, 2026€0.001279€0.001351€0.001229€0.001339€10,691€0.00
Aug 28, 2026Aug 29, 2026€0.001400€0.001416€0.001252€0.001279€23,208€0.00
Aug 27, 2026Aug 28, 2026€0.001303€0.001498€0.001292€0.001403€21,003€0.00
Aug 26, 2026Aug 27, 2026€0.001299€0.001319€0.001229€0.001302€29,974€0.00
Aug 25, 2026Aug 26, 2026€0.001324€0.001457€0.001287€0.001301€25,824€0.00
Aug 24, 2026Aug 25, 2026€0.001338€0.001338€0.001198€0.001325€30,200€0.00
Aug 23, 2026Aug 24, 2026€0.001313€0.001383€0.001244€0.001338€40,849€0.00
Aug 22, 2026Aug 23, 2026€0.001276€0.001446€0.001268€0.001312€47,016€0.00
Aug 21, 2026Aug 22, 2026€0.001225€0.001290€0.001160€0.001276€32,157€0.00
Aug 20, 2026Aug 21, 2026€0.001078€0.001295€0.001067€0.001228€26,917€0.00
Aug 19, 2026Aug 20, 2026€0.0009719€0.001114€0.0009684€0.001078€9,104.80€0.00
Aug 18, 2026Aug 19, 2026€0.001036€0.001047€0.0009355€0.0009719€25,163€0.00
Aug 17, 2026Aug 18, 2026€0.0008239€0.001039€0.0008216€0.001031€5,346.88€0.00

Získajte úplný prehľad o histórii ceny LOCK IN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LOCK IN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LOCK IN, ako aj historický objem obchodovania LOCKIN a trhovú kapitalizáciu.

Sledujte celú históriu LOCK IN, od počiatočnej ceny LOCK IN až po najnovšie cenové údaje LOCKIN. Náš nástroj histórie ceny LOCKIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie