Obrázok LCT
LCTLocal Traders
€0.0003659
-0.10%
1D

Local Traders (LCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0003659€0.0003659€0.0003659€0.0003659€65.48€0.00
Oct 7, 2026Oct 8, 2026€0.0003659€0.0003659€0.0003659€0.0003659€65.48€0.00
Oct 6, 2026Oct 7, 2026€0.0003659€0.0003659€0.0003659€0.0003659€65.48€0.00
Oct 5, 2026Oct 6, 2026€0.0003659€0.0003659€0.0003659€0.0003659€65.48€0.00
Oct 4, 2026Oct 5, 2026€0.0003659€0.0003659€0.0003659€0.0003659€65.48€0.00
Oct 3, 2026Oct 4, 2026€0.0003659€0.0003659€0.0003659€0.0003659€65.48€0.00
Oct 2, 2026Oct 3, 2026€0.0003659€0.0003659€0.0003659€0.0003659€65.48€0.00
Oct 1, 2026Oct 2, 2026€0.0003659€0.0003659€0.0003659€0.0003659€65.48€0.00
Sep 30, 2026Oct 1, 2026€0.0003659€0.0003659€0.0003659€0.0003659€65.48€0.00
Sep 29, 2026Sep 30, 2026€0.0003619€0.0003680€0.0003588€0.0003659€65.40€0.00
Sep 28, 2026Sep 29, 2026€0.0003705€0.0003787€0.0003621€0.0003636€55.98€0.00
Sep 27, 2026Sep 28, 2026€0.0003705€0.0003705€0.0003705€0.0003705€0.07182€0.00
Sep 26, 2026Sep 27, 2026€0.0003705€0.0003705€0.0003705€0.0003705€0.07182€0.00
Sep 25, 2026Sep 26, 2026€0.0003705€0.0003705€0.0003705€0.0003705€0.07182€0.00
Sep 24, 2026Sep 25, 2026€0.0003705€0.0003705€0.0003705€0.0003705€0.07182€0.00
Sep 23, 2026Sep 24, 2026€0.0003705€0.0003705€0.0003705€0.0003705€0.07182€0.00
Sep 22, 2026Sep 23, 2026€0.0003705€0.0003705€0.0003705€0.0003705€0.07182€0.00
Sep 21, 2026Sep 22, 2026€0.0003690€0.0003705€0.0003690€0.0003705€0.07182€0.00
Sep 20, 2026Sep 21, 2026€0.0003661€0.0003712€0.0003578€0.0003690€0.1692€0.00
Sep 19, 2026Sep 20, 2026€0.0003434€0.0003717€0.0003434€0.0003661€176.36€0.00
Sep 18, 2026Sep 19, 2026€0.0003434€0.0003434€0.0003434€0.0003434€0.09410€0.00
Sep 17, 2026Sep 18, 2026€0.0003434€0.0003434€0.0003434€0.0003434€0.09410€0.00
Sep 16, 2026Sep 17, 2026€0.0003479€0.0003479€0.0003402€0.0003434€28.34€0.00
Sep 15, 2026Sep 16, 2026€0.0003479€0.0003479€0.0003479€0.0003479€108.57€0.00
Sep 14, 2026Sep 15, 2026€0.0003479€0.0003479€0.0003479€0.0003479€108.57€0.00
Sep 13, 2026Sep 14, 2026€0.0003418€0.0003661€0.0003400€0.0003479€43.98€0.00
Sep 12, 2026Sep 13, 2026€0.0003418€0.0003418€0.0003418€0.0003418€0.05022€0.00
Sep 11, 2026Sep 12, 2026€0.0003429€0.0003502€0.0003418€0.0003418€0.06277€0.00
Sep 10, 2026Sep 11, 2026€0.0003577€0.0003577€0.0003401€0.0003430€19.98€0.00
Sep 9, 2026Sep 10, 2026€0.0003577€0.0003577€0.0003577€0.0003577€65.28€0.00

Získajte úplný prehľad o histórii ceny Local Traders na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Local Traders – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Local Traders, ako aj historický objem obchodovania LCT a trhovú kapitalizáciu.

Sledujte celú históriu Local Traders, od počiatočnej ceny Local Traders až po najnovšie cenové údaje LCT. Náš nástroj histórie ceny LCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie