Obrázok LCT
LCTLocal Traders
€0.0003356
-0.82%
1D

Local Traders (LCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0003378€0.0003378€0.0003378€0.0003378€105.41€0.00
Sep 14, 2026Sep 15, 2026€0.0003378€0.0003378€0.0003378€0.0003378€105.41€0.00
Sep 13, 2026Sep 14, 2026€0.0003319€0.0003555€0.0003301€0.0003378€42.70€0.00
Sep 12, 2026Sep 13, 2026€0.0003319€0.0003319€0.0003319€0.0003319€0.04877€0.00
Sep 11, 2026Sep 12, 2026€0.0003330€0.0003400€0.0003319€0.0003319€0.06095€0.00
Sep 10, 2026Sep 11, 2026€0.0003473€0.0003473€0.0003302€0.0003330€19.40€0.00
Sep 9, 2026Sep 10, 2026€0.0003473€0.0003473€0.0003473€0.0003473€63.38€0.00
Sep 8, 2026Sep 9, 2026€0.0003453€0.0003499€0.0003443€0.0003473€63.33€0.00
Sep 7, 2026Sep 8, 2026€0.0003585€0.0003585€0.0003399€0.0003453€44.85€0.00
Sep 6, 2026Sep 7, 2026€0.0003610€0.0003610€0.0003585€0.0003585€2.16€0.00
Sep 5, 2026Sep 6, 2026€0.0003362€0.0003655€0.0003357€0.0003610€2.10€0.00
Sep 4, 2026Sep 5, 2026€0.0003215€0.0003391€0.0003215€0.0003362€39.88€0.00
Sep 3, 2026Sep 4, 2026€0.0003215€0.0003215€0.0003215€0.0003215€145.45€0.00
Sep 2, 2026Sep 3, 2026€0.0003177€0.0003263€0.0003177€0.0003215€145.36€0.00
Sep 1, 2026Sep 2, 2026€0.0003233€0.0003251€0.0003163€0.0003177€141.45€0.00
Aug 31, 2026Sep 1, 2026€0.0003289€0.0003289€0.0003208€0.0003232€23.82€0.00
Aug 30, 2026Aug 31, 2026€0.0003289€0.0003289€0.0003289€0.0003289€0.1343€0.00
Aug 29, 2026Aug 30, 2026€0.0003289€0.0003289€0.0003289€0.0003289€0.1343€0.00
Aug 28, 2026Aug 29, 2026€0.0003289€0.0003289€0.0003289€0.0003289€0.1343€0.00
Aug 27, 2026Aug 28, 2026€0.0003289€0.0003289€0.0003289€0.0003289€0.1343€0.00
Aug 26, 2026Aug 27, 2026€0.0003289€0.0003289€0.0003289€0.0003289€0.1343€0.00
Aug 25, 2026Aug 26, 2026€0.0003275€0.0003360€0.0003262€0.0003289€0.1367€0.00
Aug 24, 2026Aug 25, 2026€0.0003258€0.0003285€0.0003210€0.0003275€0.1335€0.00
Aug 23, 2026Aug 24, 2026€0.0003258€0.0003258€0.0003258€0.0003258€0.07849€0.00
Aug 22, 2026Aug 23, 2026€0.0003128€0.0003276€0.0003126€0.0003258€0.1192€0.00
Aug 21, 2026Aug 22, 2026€0.0002855€0.0003134€0.0002855€0.0003128€0.07512€0.00
Aug 20, 2026Aug 21, 2026€0.0002855€0.0002855€0.0002855€0.0002855€0.05620€0.00
Aug 19, 2026Aug 20, 2026€0.0002855€0.0002855€0.0002855€0.0002855€0.05620€0.00
Aug 18, 2026Aug 19, 2026€0.0002855€0.0002855€0.0002855€0.0002855€0.05620€0.00
Aug 17, 2026Aug 18, 2026€0.0002855€0.0002855€0.0002855€0.0002855€0.05620€0.00
Aug 16, 2026Aug 17, 2026€0.0002855€0.0002855€0.0002855€0.0002855€0.05620€0.00

Získajte úplný prehľad o histórii ceny Local Traders na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Local Traders – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Local Traders, ako aj historický objem obchodovania LCT a trhovú kapitalizáciu.

Sledujte celú históriu Local Traders, od počiatočnej ceny Local Traders až po najnovšie cenové údaje LCT. Náš nástroj histórie ceny LCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie