Obrázok LOBSTAR
LOBSTARLobstar
€0.00006789
-1.28%
1D

Lobstar (LOBSTAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00006829€0.00006908€0.00006711€0.00006792€840.49€0.00
Oct 18, 2026Oct 19, 2026€0.00007025€0.00007079€0.00006490€0.00006829€893.00€0.00
Oct 17, 2026Oct 18, 2026€0.00006995€0.00007346€0.00006830€0.00006941€775.31€0.00
Oct 16, 2026Oct 17, 2026€0.00007166€0.00007491€0.00006850€0.00006978€535.77€0.00
Oct 15, 2026Oct 16, 2026€0.00007288€0.00007643€0.00006951€0.00007158€1,997.21€0.00
Oct 14, 2026Oct 15, 2026€0.00007335€0.00007349€0.00007269€0.00007271€4,843.14€0.00
Oct 13, 2026Oct 14, 2026€0.00007137€0.00007479€0.00007045€0.00007335€5,214.85€0.00
Oct 12, 2026Oct 13, 2026€0.00007846€0.00007883€0.00007174€0.00007174€5,206.03€0.00
Oct 11, 2026Oct 12, 2026€0.00007689€0.00007846€0.00007458€0.00007846€2,808.97€0.00
Oct 10, 2026Oct 11, 2026€0.00007645€0.00007943€0.00007464€0.00007689€18,930€0.00
Oct 9, 2026Oct 10, 2026€0.00007298€0.00008339€0.00007287€0.00007660€25,519€0.00
Oct 8, 2026Oct 9, 2026€0.00007682€0.00007730€0.00006975€0.00007291€800.06€0.00
Oct 7, 2026Oct 8, 2026€0.00007942€0.00008020€0.00007521€0.00007682€1,525.37€0.00
Oct 6, 2026Oct 7, 2026€0.00008012€0.00008745€0.00007871€0.00007960€5,975.95€0.00
Oct 5, 2026Oct 6, 2026€0.00009267€0.00009307€0.00007898€0.00008012€3,727.46€0.00
Oct 4, 2026Oct 5, 2026€0.00009104€0.0001060€0.00009095€0.00009247€11,822€0.00
Oct 3, 2026Oct 4, 2026€0.00007842€0.00009282€0.00007806€0.00009104€5,521.17€0.00
Oct 2, 2026Oct 3, 2026€0.00007798€0.00009384€0.00007752€0.00007847€4,128.23€0.00
Oct 1, 2026Oct 2, 2026€0.00007715€0.00007862€0.00007566€0.00007798€488.19€0.00
Sep 30, 2026Oct 1, 2026€0.00007921€0.00008091€0.00007637€0.00007715€748.43€0.00
Sep 29, 2026Sep 30, 2026€0.00007876€0.00008568€0.00007643€0.00007921€1,543.74€0.00
Sep 28, 2026Sep 29, 2026€0.00008195€0.00008304€0.00007644€0.00007762€1,473.55€0.00
Sep 27, 2026Sep 28, 2026€0.00008072€0.00008707€0.00007952€0.00008195€563.76€0.00
Sep 26, 2026Sep 27, 2026€0.00008179€0.00008539€0.00007944€0.00008038€499.12€0.00
Sep 25, 2026Sep 26, 2026€0.00007811€0.00008175€0.00007688€0.00008161€584.44€0.00
Sep 24, 2026Sep 25, 2026€0.00007731€0.00007941€0.00007511€0.00007811€1,665.86€0.00
Sep 23, 2026Sep 24, 2026€0.00008430€0.00008456€0.00007616€0.00007732€1,496.54€0.00
Sep 22, 2026Sep 23, 2026€0.00008268€0.00008490€0.00008101€0.00008411€1,864.48€0.00
Sep 21, 2026Sep 22, 2026€0.00007934€0.00008494€0.00007934€0.00008268€3,235.25€0.00
Sep 20, 2026Sep 21, 2026€0.00008630€0.00008652€0.00007748€0.00007934€2,977.39€0.00

Získajte úplný prehľad o histórii ceny Lobstar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lobstar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lobstar, ako aj historický objem obchodovania LOBSTAR a trhovú kapitalizáciu.

Sledujte celú históriu Lobstar, od počiatočnej ceny Lobstar až po najnovšie cenové údaje LOBSTAR. Náš nástroj histórie ceny LOBSTAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie