Obrázok LOBSTAR
LOBSTARLobstar
€0.00008003
1.24%
1D

Lobstar (LOBSTAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.00008115€0.00008223€0.00007569€0.00007686€1,459.15€0.00
Sep 27, 2026Sep 28, 2026€0.00007993€0.00008622€0.00007874€0.00008115€558.25€0.00
Sep 26, 2026Sep 27, 2026€0.00008099€0.00008456€0.00007866€0.00007960€494.24€0.00
Sep 25, 2026Sep 26, 2026€0.00007735€0.00008095€0.00007613€0.00008081€578.73€0.00
Sep 24, 2026Sep 25, 2026€0.00007655€0.00007863€0.00007438€0.00007735€1,606.48€0.00
Sep 23, 2026Sep 24, 2026€0.00008348€0.00008373€0.00007542€0.00007656€1,481.91€0.00
Sep 22, 2026Sep 23, 2026€0.00008187€0.00008407€0.00008021€0.00008329€1,846.25€0.00
Sep 21, 2026Sep 22, 2026€0.00007857€0.00008411€0.00007857€0.00008187€3,203.64€0.00
Sep 20, 2026Sep 21, 2026€0.00008545€0.00008567€0.00007672€0.00007857€2,948.29€0.00
Sep 19, 2026Sep 20, 2026€0.00008769€0.00008921€0.00008341€0.00008533€2,017.18€0.00
Sep 18, 2026Sep 19, 2026€0.00008367€0.00008991€0.00007905€0.00008769€4,014.94€0.00
Sep 17, 2026Sep 18, 2026€0.00007585€0.00008572€0.00007545€0.00008353€3,327.63€0.00
Sep 16, 2026Sep 17, 2026€0.00006693€0.00008327€0.00006599€0.00007585€4,671.86€0.00
Sep 15, 2026Sep 16, 2026€0.00008253€0.00008335€0.00006649€0.00006693€3,324.84€0.00
Sep 14, 2026Sep 15, 2026€0.00008672€0.00008780€0.00008016€0.00008253€6,382.05€0.00
Sep 13, 2026Sep 14, 2026€0.00009408€0.00009821€0.00008558€0.00008672€3,388.24€0.00
Sep 12, 2026Sep 13, 2026€0.00009753€0.00009881€0.00009077€0.00009408€2,532.50€0.00
Sep 11, 2026Sep 12, 2026€0.00009712€0.0001042€0.00009571€0.00009792€3,314.95€0.00
Sep 10, 2026Sep 11, 2026€0.00009803€0.0001045€0.00009258€0.00009712€2,366.68€0.00
Sep 9, 2026Sep 10, 2026€0.0001078€0.0001129€0.00009590€0.00009803€1,753.68€0.00
Sep 8, 2026Sep 9, 2026€0.0001015€0.0001103€0.0001005€0.0001077€3,434.49€0.00
Sep 7, 2026Sep 8, 2026€0.0001120€0.0001126€0.0001003€0.0001015€1,930.98€0.00
Sep 6, 2026Sep 7, 2026€0.0001069€0.0001132€0.0001064€0.0001121€1,853.12€0.00
Sep 5, 2026Sep 6, 2026€0.0001013€0.0001112€0.0001011€0.0001070€7,809.71€0.00
Sep 4, 2026Sep 5, 2026€0.0001109€0.0001136€0.0001008€0.0001013€3,492.05€0.00
Sep 3, 2026Sep 4, 2026€0.0001152€0.0001153€0.0001040€0.0001109€9,137.60€0.00
Sep 2, 2026Sep 3, 2026€0.0001149€0.0001335€0.0001097€0.0001152€21,936€0.00
Sep 1, 2026Sep 2, 2026€0.0001189€0.0001207€0.0001122€0.0001146€9,777.93€0.00
Aug 31, 2026Sep 1, 2026€0.0001128€0.0001241€0.0001128€0.0001191€7,087.11€0.00
Aug 30, 2026Aug 31, 2026€0.0001114€0.0001194€0.0001086€0.0001123€9,764.23€0.00
Aug 29, 2026Aug 30, 2026€0.0001326€0.0001326€0.0001110€0.0001114€16,677€0.00

Získajte úplný prehľad o histórii ceny Lobstar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lobstar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lobstar, ako aj historický objem obchodovania LOBSTAR a trhovú kapitalizáciu.

Sledujte celú históriu Lobstar, od počiatočnej ceny Lobstar až po najnovšie cenové údaje LOBSTAR. Náš nástroj histórie ceny LOBSTAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie