Obrázok LOBKILL
LOBKILLLobKill
€0.00001482
1.62%
1D

LobKill (LOBKILL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00001458€0.00001483€0.00001458€0.00001482€232.18€0.00
Oct 10, 2026Oct 11, 2026€0.00001458€0.00001458€0.00001458€0.00001458€282.21€0.00
Oct 9, 2026Oct 10, 2026€0.00001637€0.00001637€0.00001458€0.00001458€276.17€0.00
Oct 8, 2026Oct 9, 2026€0.00001637€0.00001637€0.00001637€0.00001637€0.3926€0.00
Oct 7, 2026Oct 8, 2026€0.00001637€0.00001637€0.00001637€0.00001637€0.3926€0.00
Oct 6, 2026Oct 7, 2026€0.00001637€0.00001637€0.00001637€0.00001637€0.3926€0.00
Oct 5, 2026Oct 6, 2026€0.00001637€0.00001637€0.00001637€0.00001637€0.3926€0.00
Oct 4, 2026Oct 5, 2026€0.00001637€0.00001637€0.00001637€0.00001637€0.3926€0.00
Oct 3, 2026Oct 4, 2026€0.00001741€0.00001741€0.00001575€0.00001637€0.9302€0.00
Oct 2, 2026Oct 3, 2026€0.00001741€0.00001741€0.00001741€0.00001741€31.61€0.00
Oct 1, 2026Oct 2, 2026€0.00001741€0.00001741€0.00001741€0.00001741€31.61€0.00
Sep 30, 2026Oct 1, 2026€0.00001696€0.00001741€0.00001672€0.00001741€52.90€0.00
Sep 29, 2026Sep 30, 2026€0.00001696€0.00001696€0.00001696€0.00001696€128.99€0.00
Sep 28, 2026Sep 29, 2026€0.00001696€0.00001696€0.00001696€0.00001696€128.99€0.00
Sep 27, 2026Sep 28, 2026€0.00001684€0.00001736€0.00001675€0.00001696€128.89€0.00
Sep 26, 2026Sep 27, 2026€0.00001623€0.00001689€0.00001623€0.00001684€81.24€0.00
Sep 25, 2026Sep 26, 2026€0.00001623€0.00001623€0.00001623€0.00001623€133.80€0.00
Sep 24, 2026Sep 25, 2026€0.00001688€0.00001688€0.00001623€0.00001623€133.90€0.00
Sep 23, 2026Sep 24, 2026€0.00001739€0.00001787€0.00001613€0.00001685€147.23€0.00
Sep 22, 2026Sep 23, 2026€0.00001542€0.00001754€0.00001542€0.00001739€138.40€0.00
Sep 21, 2026Sep 22, 2026€0.00001542€0.00001542€0.00001542€0.00001542€162.11€0.00
Sep 20, 2026Sep 21, 2026€0.00001561€0.00001568€0.00001540€0.00001542€162.47€0.00
Sep 19, 2026Sep 20, 2026€0.00001639€0.00001656€0.00001557€0.00001561€217.35€0.00
Sep 18, 2026Sep 19, 2026€0.00001619€0.00001678€0.00001607€0.00001639€91.76€0.00
Sep 17, 2026Sep 18, 2026€0.00001604€0.00001631€0.00001595€0.00001618€188.36€0.00
Sep 16, 2026Sep 17, 2026€0.00001707€0.00001729€0.00001582€0.00001604€2,251.71€0.00
Sep 15, 2026Sep 16, 2026€0.00001550€0.00001831€0.00001541€0.00001707€5,852.73€0.00
Sep 14, 2026Sep 15, 2026€0.00001471€0.00001561€0.00001456€0.00001551€354.80€0.00
Sep 13, 2026Sep 14, 2026€0.00001471€0.00001471€0.00001471€0.00001471€193.66€0.00
Sep 12, 2026Sep 13, 2026€0.00001443€0.00001492€0.00001441€0.00001471€192.77€0.00

Získajte úplný prehľad o histórii ceny LobKill na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LobKill – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LobKill, ako aj historický objem obchodovania LOBKILL a trhovú kapitalizáciu.

Sledujte celú históriu LobKill, od počiatočnej ceny LobKill až po najnovšie cenové údaje LOBKILL. Náš nástroj histórie ceny LOBKILL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie