Obrázok LOBKILL
LOBKILLLobKill
€0.00001077
-0.55%
1D

LobKill (LOBKILL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.00001077€0.00001078€0.00001077€0.00001077€0.005224€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8960€0.00001078€0.0₅8960€0.00001077€0.02424€0.00
Nov 6, 2026Nov 7, 2026€0.00001138€0.00001138€0.0₅8959€0.0₅8960€3.09€0.00
Nov 5, 2026Nov 6, 2026€0.00001138€0.00001138€0.00001138€0.00001138€3.77€0.00
Nov 4, 2026Nov 5, 2026€0.00001138€0.00001138€0.00001138€0.00001138€3.77€0.00
Nov 3, 2026Nov 4, 2026€0.00001139€0.00001142€0.00001130€0.00001138€3.76€0.00
Nov 2, 2026Nov 3, 2026€0.00001159€0.00001159€0.00001136€0.00001139€135.03€0.00
Nov 1, 2026Nov 2, 2026€0.00001159€0.00001159€0.00001159€0.00001159€146.55€0.00
Oct 31, 2026Nov 1, 2026€0.00001158€0.00001172€0.00001157€0.00001159€146.79€0.00
Oct 30, 2026Oct 31, 2026€0.00001324€0.00001324€0.00001152€0.00001158€210.53€0.00
Oct 29, 2026Oct 30, 2026€0.00001324€0.00001324€0.00001324€0.00001324€255.25€0.00
Oct 28, 2026Oct 29, 2026€0.00001324€0.00001324€0.00001324€0.00001324€255.25€0.00
Oct 27, 2026Oct 28, 2026€0.00001304€0.00001337€0.00001283€0.00001324€251.72€0.00
Oct 26, 2026Oct 27, 2026€0.00001334€0.00001334€0.00001300€0.00001304€53.62€0.00
Oct 25, 2026Oct 26, 2026€0.00001334€0.00001334€0.00001334€0.00001334€9.11€0.00
Oct 24, 2026Oct 25, 2026€0.00001334€0.00001334€0.00001334€0.00001334€9.11€0.00
Oct 23, 2026Oct 24, 2026€0.00001334€0.00001334€0.00001334€0.00001334€9.11€0.00
Oct 22, 2026Oct 23, 2026€0.00001334€0.00001334€0.00001334€0.00001334€9.11€0.00
Oct 21, 2026Oct 22, 2026€0.00001334€0.00001334€0.00001334€0.00001334€9.11€0.00
Oct 20, 2026Oct 21, 2026€0.00001334€0.00001334€0.00001334€0.00001334€9.11€0.00
Oct 19, 2026Oct 20, 2026€0.00001334€0.00001334€0.00001334€0.00001334€9.11€0.00
Oct 18, 2026Oct 19, 2026€0.00001464€0.00001464€0.00001334€0.00001334€9.25€0.00
Oct 17, 2026Oct 18, 2026€0.00001464€0.00001464€0.00001464€0.00001464€10.23€0.00
Oct 16, 2026Oct 17, 2026€0.00001464€0.00001464€0.00001464€0.00001464€10.23€0.00
Oct 15, 2026Oct 16, 2026€0.00001464€0.00001464€0.00001464€0.00001464€10.23€0.00
Oct 14, 2026Oct 15, 2026€0.00001464€0.00001464€0.00001464€0.00001464€10.23€0.00
Oct 13, 2026Oct 14, 2026€0.00001464€0.00001464€0.00001464€0.00001464€10.23€0.00
Oct 12, 2026Oct 13, 2026€0.00001482€0.00001483€0.00001464€0.00001464€10.29€0.00
Oct 11, 2026Oct 12, 2026€0.00001458€0.00001482€0.00001458€0.00001481€232.13€0.00
Oct 10, 2026Oct 11, 2026€0.00001458€0.00001458€0.00001458€0.00001458€282.15€0.00
Oct 9, 2026Oct 10, 2026€0.00001636€0.00001636€0.00001458€0.00001458€276.11€0.00

Získajte úplný prehľad o histórii ceny LobKill na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LobKill – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LobKill, ako aj historický objem obchodovania LOBKILL a trhovú kapitalizáciu.

Sledujte celú históriu LobKill, od počiatočnej ceny LobKill až po najnovšie cenové údaje LOBKILL. Náš nástroj histórie ceny LOBKILL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie