Obrázok LOAF
LOAFLoaf Token
€0.004316
-2.38%
1D

Loaf Token (LOAF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.004410€0.004522€0.004346€0.004407€114.69€0.00
Oct 4, 2026Oct 5, 2026€0.004268€0.004446€0.004259€0.004409€1,611.55€0.00
Oct 3, 2026Oct 4, 2026€0.004247€0.004329€0.004236€0.004268€829.13€0.00
Oct 2, 2026Oct 3, 2026€0.004412€0.004578€0.004247€0.004247€152.32€0.00
Oct 1, 2026Oct 2, 2026€0.004265€0.004412€0.004265€0.004412€114.79€0.00
Sep 30, 2026Oct 1, 2026€0.004571€0.004572€0.004265€0.004265€361.48€0.00
Sep 29, 2026Sep 30, 2026€0.004456€0.004823€0.004411€0.004571€321.30€0.00
Sep 28, 2026Sep 29, 2026€0.004410€0.004574€0.004231€0.004456€853.12€0.00
Sep 27, 2026Sep 28, 2026€0.004334€0.004549€0.004279€0.004407€1,131.84€0.00
Sep 26, 2026Sep 27, 2026€0.004293€0.004343€0.004265€0.004335€242.13€0.00
Sep 25, 2026Sep 26, 2026€0.004065€0.004292€0.004065€0.004292€495.44€0.00
Sep 24, 2026Sep 25, 2026€0.003990€0.004105€0.003908€0.004065€302.16€0.00
Sep 23, 2026Sep 24, 2026€0.004268€0.004329€0.003985€0.003993€1,157.75€0.00
Sep 22, 2026Sep 23, 2026€0.004252€0.004268€0.004172€0.004268€84.21€0.00
Sep 21, 2026Sep 22, 2026€0.003766€0.004319€0.003764€0.004255€120.95€0.00
Sep 20, 2026Sep 21, 2026€0.003833€0.003895€0.003705€0.003766€38.17€0.00
Sep 19, 2026Sep 20, 2026€0.003827€0.003976€0.003827€0.003833€67.95€0.00
Sep 18, 2026Sep 19, 2026€0.003825€0.003907€0.003825€0.003827€44.01€0.00
Sep 17, 2026Sep 18, 2026€0.003602€0.003830€0.003598€0.003825€117.82€0.00
Sep 16, 2026Sep 17, 2026€0.003704€0.003746€0.003592€0.003600€175.87€0.00
Sep 15, 2026Sep 16, 2026€0.003917€0.003920€0.003651€0.003703€41.74€0.00
Sep 14, 2026Sep 15, 2026€0.003812€0.003928€0.003810€0.003917€23.87€0.00
Sep 13, 2026Sep 14, 2026€0.003661€0.003930€0.003661€0.003812€71.29€0.00
Sep 12, 2026Sep 13, 2026€0.003732€0.003732€0.003610€0.003661€54.30€0.00
Sep 11, 2026Sep 12, 2026€0.003721€0.003732€0.003721€0.003732€21.79€0.00
Sep 10, 2026Sep 11, 2026€0.003880€0.003911€0.003721€0.003721€67.88€0.00
Sep 9, 2026Sep 10, 2026€0.003944€0.003948€0.003801€0.003878€228.05€0.00
Sep 8, 2026Sep 9, 2026€0.003666€0.004121€0.003666€0.003944€335.45€0.00
Sep 7, 2026Sep 8, 2026€0.003663€0.003758€0.003639€0.003666€90.22€0.00
Sep 6, 2026Sep 7, 2026€0.003706€0.003924€0.003509€0.003662€27.26€0.00

Získajte úplný prehľad o histórii ceny Loaf Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Loaf Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Loaf Token, ako aj historický objem obchodovania LOAF a trhovú kapitalizáciu.

Sledujte celú históriu Loaf Token, od počiatočnej ceny Loaf Token až po najnovšie cenové údaje LOAF. Náš nástroj histórie ceny LOAF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie