Obrázok LOAF
LOAFLoaf Token
€0.004549
3.36%
1D

Loaf Token (LOAF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.004414€0.004526€0.004350€0.004411€114.80€0.00
Oct 4, 2026Oct 5, 2026€0.004272€0.004450€0.004263€0.004413€1,613.00€0.00
Oct 3, 2026Oct 4, 2026€0.004250€0.004333€0.004240€0.004272€829.88€0.00
Oct 2, 2026Oct 3, 2026€0.004416€0.004582€0.004250€0.004250€152.45€0.00
Oct 1, 2026Oct 2, 2026€0.004269€0.004416€0.004269€0.004416€114.89€0.00
Sep 30, 2026Oct 1, 2026€0.004576€0.004576€0.004269€0.004269€361.80€0.00
Sep 29, 2026Sep 30, 2026€0.004460€0.004827€0.004415€0.004576€321.59€0.00
Sep 28, 2026Sep 29, 2026€0.004414€0.004578€0.004235€0.004460€853.88€0.00
Sep 27, 2026Sep 28, 2026€0.004338€0.004553€0.004283€0.004411€1,132.86€0.00
Sep 26, 2026Sep 27, 2026€0.004296€0.004347€0.004269€0.004339€242.35€0.00
Sep 25, 2026Sep 26, 2026€0.004069€0.004296€0.004069€0.004296€495.88€0.00
Sep 24, 2026Sep 25, 2026€0.003994€0.004108€0.003911€0.004068€302.43€0.00
Sep 23, 2026Sep 24, 2026€0.004272€0.004333€0.003989€0.003997€1,158.80€0.00
Sep 22, 2026Sep 23, 2026€0.004256€0.004272€0.004176€0.004272€84.29€0.00
Sep 21, 2026Sep 22, 2026€0.003769€0.004323€0.003767€0.004259€121.06€0.00
Sep 20, 2026Sep 21, 2026€0.003836€0.003898€0.003708€0.003769€38.20€0.00
Sep 19, 2026Sep 20, 2026€0.003831€0.003980€0.003831€0.003836€68.01€0.00
Sep 18, 2026Sep 19, 2026€0.003828€0.003911€0.003828€0.003831€44.05€0.00
Sep 17, 2026Sep 18, 2026€0.003606€0.003833€0.003601€0.003828€117.92€0.00
Sep 16, 2026Sep 17, 2026€0.003707€0.003749€0.003595€0.003603€176.03€0.00
Sep 15, 2026Sep 16, 2026€0.003921€0.003923€0.003655€0.003707€41.78€0.00
Sep 14, 2026Sep 15, 2026€0.003815€0.003931€0.003814€0.003921€23.89€0.00
Sep 13, 2026Sep 14, 2026€0.003664€0.003934€0.003664€0.003815€71.35€0.00
Sep 12, 2026Sep 13, 2026€0.003736€0.003736€0.003613€0.003664€54.35€0.00
Sep 11, 2026Sep 12, 2026€0.003724€0.003736€0.003724€0.003736€21.81€0.00
Sep 10, 2026Sep 11, 2026€0.003884€0.003915€0.003724€0.003724€67.95€0.00
Sep 9, 2026Sep 10, 2026€0.003948€0.003952€0.003805€0.003882€228.26€0.00
Sep 8, 2026Sep 9, 2026€0.003669€0.004125€0.003669€0.003948€335.75€0.00
Sep 7, 2026Sep 8, 2026€0.003667€0.003761€0.003642€0.003669€90.30€0.00
Sep 6, 2026Sep 7, 2026€0.003710€0.003927€0.003512€0.003665€27.28€0.00

Získajte úplný prehľad o histórii ceny Loaf Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Loaf Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Loaf Token, ako aj historický objem obchodovania LOAF a trhovú kapitalizáciu.

Sledujte celú históriu Loaf Token, od počiatočnej ceny Loaf Token až po najnovšie cenové údaje LOAF. Náš nástroj histórie ceny LOAF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie