Obrázok LOAF
LOAFLoaf Token
€0.003817
3.08%
1D

Loaf Token (LOAF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.003715€0.003828€0.003714€0.003818€23.26€0.00
Sep 13, 2026Sep 14, 2026€0.003568€0.003831€0.003568€0.003715€69.48€0.00
Sep 12, 2026Sep 13, 2026€0.003638€0.003638€0.003518€0.003568€52.93€0.00
Sep 11, 2026Sep 12, 2026€0.003626€0.003638€0.003626€0.003638€21.24€0.00
Sep 10, 2026Sep 11, 2026€0.003782€0.003812€0.003626€0.003626€66.16€0.00
Sep 9, 2026Sep 10, 2026€0.003845€0.003848€0.003705€0.003780€222.28€0.00
Sep 8, 2026Sep 9, 2026€0.003573€0.004017€0.003573€0.003845€326.96€0.00
Sep 7, 2026Sep 8, 2026€0.003571€0.003662€0.003547€0.003573€87.93€0.00
Sep 6, 2026Sep 7, 2026€0.003613€0.003824€0.003420€0.003569€26.57€0.00
Sep 5, 2026Sep 6, 2026€0.003553€0.003613€0.003553€0.003613€32.93€0.00
Sep 4, 2026Sep 5, 2026€0.003674€0.003683€0.003548€0.003553€40.88€0.00
Sep 3, 2026Sep 4, 2026€0.003392€0.003680€0.003392€0.003674€125.01€0.00
Sep 2, 2026Sep 3, 2026€0.003503€0.003540€0.003374€0.003392€179.71€0.00
Sep 1, 2026Sep 2, 2026€0.003868€0.003868€0.003503€0.003503€18.93€0.00
Aug 31, 2026Sep 1, 2026€0.003893€0.003966€0.003738€0.003868€300.33€0.00
Aug 30, 2026Aug 31, 2026€0.003692€0.004105€0.003644€0.003893€708.88€0.00
Aug 29, 2026Aug 30, 2026€0.003748€0.003751€0.003621€0.003692€874.56€0.00
Aug 28, 2026Aug 29, 2026€0.003883€0.003902€0.003643€0.003748€212.18€0.00
Aug 27, 2026Aug 28, 2026€0.003724€0.003883€0.003715€0.003883€388.07€0.00
Aug 26, 2026Aug 27, 2026€0.003850€0.003850€0.003689€0.003724€343.19€0.00
Aug 25, 2026Aug 26, 2026€0.003914€0.003918€0.003804€0.003853€161.43€0.00
Aug 24, 2026Aug 25, 2026€0.003752€0.003931€0.003724€0.003914€550.88€0.00
Aug 23, 2026Aug 24, 2026€0.003738€0.003760€0.003583€0.003750€2,694.32€0.00
Aug 22, 2026Aug 23, 2026€0.003656€0.004333€0.003642€0.003738€3,393.72€0.00
Aug 21, 2026Aug 22, 2026€0.003240€0.003658€0.003240€0.003657€280.85€0.00
Aug 20, 2026Aug 21, 2026€0.003000€0.003240€0.003000€0.003240€47.66€0.00
Aug 19, 2026Aug 20, 2026€0.003000€0.003000€0.003000€0.003000€51.97€0.00
Aug 18, 2026Aug 19, 2026€0.003040€0.003040€0.003000€0.003000€51.25€0.00
Aug 17, 2026Aug 18, 2026€0.003030€0.003066€0.003025€0.003040€23.20€0.00
Aug 16, 2026Aug 17, 2026€0.003075€0.003101€0.003012€0.003030€88.29€0.00
Aug 15, 2026Aug 16, 2026€0.003067€0.003093€0.003058€0.003075€61.40€0.00

Získajte úplný prehľad o histórii ceny Loaf Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Loaf Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Loaf Token, ako aj historický objem obchodovania LOAF a trhovú kapitalizáciu.

Sledujte celú históriu Loaf Token, od počiatočnej ceny Loaf Token až po najnovšie cenové údaje LOAF. Náš nástroj histórie ceny LOAF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie