Obrázok LOAF
LOAFLoaf Token
€0.003454
-1.69%
1D

Loaf Token (LOAF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.003557€0.003557€0.003510€0.003514€40.88€0.00
Oct 25, 2026Oct 26, 2026€0.003590€0.003620€0.003535€0.003557€116.62€0.00
Oct 24, 2026Oct 25, 2026€0.003620€0.003631€0.003497€0.003587€76.16€0.00
Oct 23, 2026Oct 24, 2026€0.003604€0.003747€0.003604€0.003620€153.18€0.00
Oct 22, 2026Oct 23, 2026€0.003751€0.003787€0.003604€0.003604€112.99€0.00
Oct 21, 2026Oct 22, 2026€0.003692€0.003922€0.003692€0.003751€27.82€0.00
Oct 20, 2026Oct 21, 2026€0.003777€0.003806€0.003647€0.003692€30.22€0.00
Oct 19, 2026Oct 20, 2026€0.003646€0.003796€0.003602€0.003777€111.27€0.00
Oct 18, 2026Oct 19, 2026€0.003692€0.003832€0.003591€0.003646€355.52€0.00
Oct 17, 2026Oct 18, 2026€0.003726€0.003870€0.003692€0.003692€167.10€0.00
Oct 16, 2026Oct 17, 2026€0.003754€0.003977€0.003726€0.003726€99.94€0.00
Oct 15, 2026Oct 16, 2026€0.003728€0.003907€0.003728€0.003754€33.06€0.00
Oct 14, 2026Oct 15, 2026€0.003808€0.003964€0.003709€0.003728€120.13€0.00
Oct 13, 2026Oct 14, 2026€0.003816€0.003885€0.003781€0.003808€412.31€0.00
Oct 12, 2026Oct 13, 2026€0.003884€0.003966€0.003816€0.003816€271.46€0.00
Oct 11, 2026Oct 12, 2026€0.003963€0.004547€0.003876€0.003884€92.35€0.00
Oct 10, 2026Oct 11, 2026€0.004039€0.004873€0.003925€0.003964€56.20€0.00
Oct 9, 2026Oct 10, 2026€0.003896€0.004189€0.003896€0.004039€33.22€0.00
Oct 8, 2026Oct 9, 2026€0.004169€0.004199€0.003896€0.003896€116.19€0.00
Oct 7, 2026Oct 8, 2026€0.004360€0.004366€0.004077€0.004169€196.00€0.00
Oct 6, 2026Oct 7, 2026€0.004453€0.004593€0.004347€0.004360€140.16€0.00
Oct 5, 2026Oct 6, 2026€0.004455€0.004569€0.004391€0.004453€115.88€0.00
Oct 4, 2026Oct 5, 2026€0.004312€0.004492€0.004303€0.004455€1,628.24€0.00
Oct 3, 2026Oct 4, 2026€0.004291€0.004374€0.004280€0.004312€837.72€0.00
Oct 2, 2026Oct 3, 2026€0.004457€0.004625€0.004291€0.004291€153.89€0.00
Oct 1, 2026Oct 2, 2026€0.004309€0.004457€0.004309€0.004457€115.97€0.00
Sep 30, 2026Oct 1, 2026€0.004619€0.004619€0.004309€0.004309€365.22€0.00
Sep 29, 2026Sep 30, 2026€0.004502€0.004873€0.004457€0.004619€324.63€0.00
Sep 28, 2026Sep 29, 2026€0.004456€0.004621€0.004275€0.004502€861.95€0.00
Sep 27, 2026Sep 28, 2026€0.004379€0.004596€0.004324€0.004452€1,143.56€0.00

Získajte úplný prehľad o histórii ceny Loaf Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Loaf Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Loaf Token, ako aj historický objem obchodovania LOAF a trhovú kapitalizáciu.

Sledujte celú históriu Loaf Token, od počiatočnej ceny Loaf Token až po najnovšie cenové údaje LOAF. Náš nástroj histórie ceny LOAF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie