Obrázok LION
LIONLoaded Lions
€0.001051
1.17%
1D

Loaded Lions (LION) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.001047€0.001057€0.001032€0.001057€15,589€0.00
Oct 26, 2026Oct 27, 2026€0.001066€0.001067€0.001044€0.001047€9,238.57€0.00
Oct 25, 2026Oct 26, 2026€0.001089€0.001095€0.001066€0.001066€21,552€0.00
Oct 24, 2026Oct 25, 2026€0.001101€0.001103€0.001066€0.001089€21,442€0.00
Oct 23, 2026Oct 24, 2026€0.001103€0.001120€0.001091€0.001101€26,513€0.00
Oct 22, 2026Oct 23, 2026€0.001141€0.001143€0.001099€0.001103€23,283€0.00
Oct 21, 2026Oct 22, 2026€0.001128€0.001154€0.001120€0.001139€15,263€0.00
Oct 20, 2026Oct 21, 2026€0.001121€0.001133€0.001104€0.001127€16,143€0.00
Oct 19, 2026Oct 20, 2026€0.001104€0.001129€0.001103€0.001121€15,590€0.00
Oct 18, 2026Oct 19, 2026€0.001111€0.001118€0.001076€0.001107€18,382€0.00
Oct 17, 2026Oct 18, 2026€0.001135€0.001139€0.001105€0.001109€34,935€0.00
Oct 16, 2026Oct 17, 2026€0.001137€0.001146€0.001111€0.001138€49,620€0.00
Oct 15, 2026Oct 16, 2026€0.001126€0.001155€0.001092€0.001137€98,304€0.00
Oct 14, 2026Oct 15, 2026€0.001150€0.001212€0.001111€0.001124€22,564€0.00
Oct 13, 2026Oct 14, 2026€0.001163€0.001175€0.001141€0.001150€83,918€0.00
Oct 12, 2026Oct 13, 2026€0.001234€0.001274€0.001147€0.001163€63,803€0.00
Oct 11, 2026Oct 12, 2026€0.001239€0.001349€0.001217€0.001234€18,392€0.00
Oct 10, 2026Oct 11, 2026€0.001270€0.001322€0.001235€0.001238€23,880€0.00
Oct 9, 2026Oct 10, 2026€0.001235€0.001372€0.001232€0.001270€49,698€0.00
Oct 8, 2026Oct 9, 2026€0.001273€0.001307€0.001206€0.001238€91,462€0.00
Oct 7, 2026Oct 8, 2026€0.001362€0.001380€0.001267€0.001273€50,392€0.00
Oct 6, 2026Oct 7, 2026€0.001391€0.001395€0.001351€0.001362€30,656€0.00
Oct 5, 2026Oct 6, 2026€0.001393€0.001413€0.001364€0.001387€38,547€0.00
Oct 4, 2026Oct 5, 2026€0.001362€0.001397€0.001355€0.001392€23,941€0.00
Oct 3, 2026Oct 4, 2026€0.001349€0.001363€0.001339€0.001358€62,573€0.00
Oct 2, 2026Oct 3, 2026€0.001384€0.001440€0.001345€0.001346€66,669€0.00
Oct 1, 2026Oct 2, 2026€0.001359€0.001412€0.001359€0.001384€54,055€0.00
Sep 30, 2026Oct 1, 2026€0.001382€0.001390€0.001353€0.001359€64,592€0.00
Sep 29, 2026Sep 30, 2026€0.001400€0.001443€0.001362€0.001382€98,194€0.00
Sep 28, 2026Sep 29, 2026€0.001371€0.001407€0.001307€0.001397€62,460€0.00

Získajte úplný prehľad o histórii ceny Loaded Lions na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Loaded Lions – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Loaded Lions, ako aj historický objem obchodovania LION a trhovú kapitalizáciu.

Sledujte celú históriu Loaded Lions, od počiatočnej ceny Loaded Lions až po najnovšie cenové údaje LION. Náš nástroj histórie ceny LION vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie