Obrázok LO0P
LO0PLO0P
€0.09435
0.04%
1D

LO0P (LO0P) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.09435€0.09435€0.09435€0.09435€53.71€0.00
Nov 13, 2026Nov 14, 2026€0.09435€0.09435€0.09435€0.09435€53.71€0.00
Nov 12, 2026Nov 13, 2026€0.09435€0.09435€0.09435€0.09435€53.71€0.00
Nov 11, 2026Nov 12, 2026€0.09435€0.09435€0.09435€0.09435€53.71€0.00
Nov 10, 2026Nov 11, 2026€0.1022€0.1022€0.09399€0.09435€49.44€0.00
Nov 9, 2026Nov 10, 2026€0.1022€0.1022€0.1022€0.1022€43.51€0.00
Nov 8, 2026Nov 9, 2026€0.1022€0.1022€0.1022€0.1022€43.51€0.00
Nov 7, 2026Nov 8, 2026€0.1023€0.1028€0.1021€0.1022€43.61€0.00
Nov 6, 2026Nov 7, 2026€0.1022€0.1028€0.1013€0.1024€76.64€0.00
Nov 5, 2026Nov 6, 2026€0.1040€0.1045€0.1013€0.1022€113.94€0.00
Nov 4, 2026Nov 5, 2026€0.1040€0.1040€0.1040€0.1040€124.81€0.00
Nov 3, 2026Nov 4, 2026€0.1040€0.1040€0.1040€0.1040€124.81€0.00
Nov 2, 2026Nov 3, 2026€0.1037€0.1062€0.1034€0.1040€248.33€0.00
Nov 1, 2026Nov 2, 2026€0.1037€0.1037€0.1037€0.1037€645.00€0.00
Oct 31, 2026Nov 1, 2026€0.1037€0.1037€0.1037€0.1037€645.00€0.00
Oct 30, 2026Oct 31, 2026€0.1040€0.1041€0.1013€0.1037€642.93€0.00
Oct 29, 2026Oct 30, 2026€0.1061€0.1096€0.1041€0.1041€309.58€0.00
Oct 28, 2026Oct 29, 2026€0.1061€0.1061€0.1061€0.1061€0.6040€0.00
Oct 27, 2026Oct 28, 2026€0.1061€0.1061€0.1061€0.1061€0.6040€0.00
Oct 26, 2026Oct 27, 2026€0.1098€0.1098€0.1055€0.1061€2.53€0.00
Oct 25, 2026Oct 26, 2026€0.1098€0.1098€0.1098€0.1098€4.94€0.00
Oct 24, 2026Oct 25, 2026€0.1098€0.1098€0.1098€0.1098€4.94€0.00
Oct 23, 2026Oct 24, 2026€0.1097€0.1107€0.1093€0.1098€5.01€0.00
Oct 22, 2026Oct 23, 2026€0.1111€0.1156€0.1087€0.1097€3.35€0.00
Oct 21, 2026Oct 22, 2026€0.1111€0.1111€0.1111€0.1111€10.71€0.00
Oct 20, 2026Oct 21, 2026€0.1111€0.1111€0.1111€0.1111€10.71€0.00
Oct 19, 2026Oct 20, 2026€0.1111€0.1111€0.1111€0.1111€10.71€0.00
Oct 18, 2026Oct 19, 2026€0.1111€0.1111€0.1111€0.1111€10.71€0.00
Oct 17, 2026Oct 18, 2026€0.1110€0.1111€0.1109€0.1111€10.71€0.00
Oct 16, 2026Oct 17, 2026€0.1120€0.1141€0.1100€0.1111€568.64€0.00
Oct 15, 2026Oct 16, 2026€0.1119€0.1492€0.1080€0.1120€4,379.55€0.00

Získajte úplný prehľad o histórii ceny LO0P na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LO0P – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LO0P, ako aj historický objem obchodovania LO0P a trhovú kapitalizáciu.

Sledujte celú históriu LO0P, od počiatočnej ceny LO0P až po najnovšie cenové údaje LO0P. Náš nástroj histórie ceny LO0P vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie