Obrázok LO0P
LO0PLO0P
€0.2585
0.92%
1D

LO0P (LO0P) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.2579€0.2590€0.2536€0.2585€524.20€0.00
Sep 15, 2026Sep 16, 2026€0.2743€0.2743€0.2539€0.2579€55.22€0.00
Sep 14, 2026Sep 15, 2026€0.2662€0.2796€0.2653€0.2743€57.97€0.00
Sep 13, 2026Sep 14, 2026€0.2715€0.2715€0.2650€0.2662€664.87€0.00
Sep 12, 2026Sep 13, 2026€0.2715€0.2755€0.2704€0.2714€5,624.49€0.00
Sep 11, 2026Sep 12, 2026€0.2555€0.2829€0.2554€0.2715€2,206.07€0.00
Sep 10, 2026Sep 11, 2026€0.2652€0.2662€0.2555€0.2555€2,215.61€0.00
Sep 9, 2026Sep 10, 2026€0.2779€0.2809€0.2632€0.2649€1,020.60€0.00
Sep 8, 2026Sep 9, 2026€0.2703€0.2782€0.2655€0.2780€520.80€0.00
Sep 7, 2026Sep 8, 2026€0.2720€0.2758€0.2685€0.2707€13,647€0.00
Sep 6, 2026Sep 7, 2026€0.2656€0.2726€0.2651€0.2720€3,327.99€0.00
Sep 5, 2026Sep 6, 2026€0.2678€0.2678€0.2599€0.2657€4,590.47€0.00
Sep 4, 2026Sep 5, 2026€0.2754€0.2785€0.2660€0.2678€1,463.28€0.00
Sep 3, 2026Sep 4, 2026€0.2648€0.2767€0.2631€0.2750€648.62€0.00
Sep 2, 2026Sep 3, 2026€0.2767€0.2769€0.2627€0.2648€1,593.73€0.00
Sep 1, 2026Sep 2, 2026€0.2948€0.2953€0.2739€0.2770€2,309.69€0.00
Aug 31, 2026Sep 1, 2026€0.2892€0.2961€0.2859€0.2948€3,094.65€0.00
Aug 30, 2026Aug 31, 2026€0.2937€0.3018€0.2879€0.2892€1,507.19€0.00
Aug 29, 2026Aug 30, 2026€0.2932€0.2942€0.2915€0.2937€146.76€0.00
Aug 28, 2026Aug 29, 2026€0.3095€0.3101€0.2907€0.2927€1,819.13€0.00
Aug 27, 2026Aug 28, 2026€0.3085€0.3245€0.3000€0.3095€815.80€0.00
Aug 26, 2026Aug 27, 2026€0.3191€0.3274€0.3023€0.3085€997.69€0.00
Aug 25, 2026Aug 26, 2026€0.3262€0.3417€0.3177€0.3189€2,462.34€0.00
Aug 24, 2026Aug 25, 2026€0.3447€0.3516€0.3260€0.3260€13,691€0.00
Aug 23, 2026Aug 24, 2026€0.3041€0.3750€0.2854€0.3440€3,056.67€0.00
Aug 22, 2026Aug 23, 2026€0.3131€0.3177€0.2939€0.3041€1,809.93€0.00
Aug 21, 2026Aug 22, 2026€0.2764€0.3157€0.2764€0.3131€3,528.41€0.00
Aug 20, 2026Aug 21, 2026€0.2756€0.2792€0.2691€0.2764€2,541.05€0.00
Aug 19, 2026Aug 20, 2026€0.2445€0.2815€0.2322€0.2756€4,067.27€0.00
Aug 18, 2026Aug 19, 2026€0.2531€0.2621€0.2435€0.2445€2,438.89€0.00
Aug 17, 2026Aug 18, 2026€0.2764€0.2851€0.2445€0.2531€6,261.51€0.00

Získajte úplný prehľad o histórii ceny LO0P na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LO0P – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LO0P, ako aj historický objem obchodovania LO0P a trhovú kapitalizáciu.

Sledujte celú históriu LO0P, od počiatočnej ceny LO0P až po najnovšie cenové údaje LO0P. Náš nástroj histórie ceny LO0P vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie