Obrázok LNKD
LNKDLNKD Networks
€0.00004601
0.15%
1D

LNKD Networks (LNKD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00004601€0.00004601€0.00004601€0.00004601€2.52€0.00
Oct 18, 2026Oct 19, 2026€0.00004601€0.00004601€0.00004601€0.00004601€2.52€0.00
Oct 17, 2026Oct 18, 2026€0.00004641€0.00004700€0.00004601€0.00004601€2.53€0.00
Oct 16, 2026Oct 17, 2026€0.00004773€0.00004773€0.00004637€0.00004641€2.62€0.00
Oct 15, 2026Oct 16, 2026€0.00004773€0.00004773€0.00004773€0.00004773€2.62€0.00
Oct 14, 2026Oct 15, 2026€0.00004773€0.00004773€0.00004773€0.00004773€2.62€0.00
Oct 13, 2026Oct 14, 2026€0.00004773€0.00004773€0.00004773€0.00004773€2.62€0.00
Oct 12, 2026Oct 13, 2026€0.00004773€0.00004773€0.00004773€0.00004773€2.62€0.00
Oct 11, 2026Oct 12, 2026€0.00004773€0.00004773€0.00004773€0.00004773€2.62€0.00
Oct 10, 2026Oct 11, 2026€0.00004773€0.00004773€0.00004773€0.00004773€2.62€0.00
Oct 9, 2026Oct 10, 2026€0.00004747€0.00004785€0.00004747€0.00004773€2.62€0.00
Oct 8, 2026Oct 9, 2026€0.00004995€0.00005087€0.00004681€0.00004747€7.16€0.00
Oct 7, 2026Oct 8, 2026€0.00005086€0.00005086€0.00004771€0.00005005€5.22€0.00
Oct 6, 2026Oct 7, 2026€0.00005086€0.00005086€0.00005086€0.00005086€4.10€0.00
Oct 5, 2026Oct 6, 2026€0.00005086€0.00005086€0.00005086€0.00005086€4.10€0.00
Oct 4, 2026Oct 5, 2026€0.00005104€0.00005136€0.00005022€0.00005086€4.09€0.00
Oct 3, 2026Oct 4, 2026€0.00005049€0.00005104€0.00005049€0.00005104€14.26€0.00
Oct 2, 2026Oct 3, 2026€0.00005049€0.00005049€0.00005049€0.00005049€16.40€0.00
Oct 1, 2026Oct 2, 2026€0.00005049€0.00005049€0.00005049€0.00005049€16.40€0.00
Sep 30, 2026Oct 1, 2026€0.00005049€0.00005049€0.00005049€0.00005049€16.40€0.00
Sep 29, 2026Sep 30, 2026€0.00005049€0.00005049€0.00005049€0.00005049€16.40€0.00
Sep 28, 2026Sep 29, 2026€0.00005049€0.00005049€0.00005049€0.00005049€16.40€0.00
Sep 27, 2026Sep 28, 2026€0.00005049€0.00005049€0.00005049€0.00005049€16.40€0.00
Sep 26, 2026Sep 27, 2026€0.00005028€0.00005049€0.00004911€0.00005049€16.29€0.00
Sep 25, 2026Sep 26, 2026€0.00005001€0.00005176€0.00004943€0.00005022€13.10€0.00
Sep 24, 2026Sep 25, 2026€0.00005000€0.00005151€0.00004704€0.00005001€10.55€0.00
Sep 23, 2026Sep 24, 2026€0.00005071€0.00005293€0.00004779€0.00004992€17.58€0.00
Sep 22, 2026Sep 23, 2026€0.00004807€0.00005116€0.00004807€0.00005071€7.08€0.00
Sep 21, 2026Sep 22, 2026€0.00004807€0.00004807€0.00004807€0.00004807€3.71€0.00
Sep 20, 2026Sep 21, 2026€0.00004680€0.00004877€0.00004680€0.00004807€3.15€0.00

Získajte úplný prehľad o histórii ceny LNKD Networks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LNKD Networks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LNKD Networks, ako aj historický objem obchodovania LNKD a trhovú kapitalizáciu.

Sledujte celú históriu LNKD Networks, od počiatočnej ceny LNKD Networks až po najnovšie cenové údaje LNKD. Náš nástroj histórie ceny LNKD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie