Obrázok LN
LNLnfi Network
€0.001679
0.12%
1D

Lnfi Network (LN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.001688€0.001720€0.001679€0.001697€903.14€0.00
Sep 13, 2026Sep 14, 2026€0.001688€0.001853€0.001671€0.001688€838.72€0.00
Sep 12, 2026Sep 13, 2026€0.001732€0.001733€0.001680€0.001688€1,413.90€0.00
Sep 11, 2026Sep 12, 2026€0.001678€0.001732€0.001677€0.001732€232.79€0.00
Sep 10, 2026Sep 11, 2026€0.001680€0.001680€0.001677€0.001678€614.99€0.00
Sep 9, 2026Sep 10, 2026€0.001681€0.001702€0.001677€0.001680€2,239.16€0.00
Sep 8, 2026Sep 9, 2026€0.001677€0.001893€0.001663€0.001681€463.55€0.00
Sep 7, 2026Sep 8, 2026€0.001697€0.001697€0.001671€0.001677€4,474.21€0.00
Sep 6, 2026Sep 7, 2026€0.001699€0.001891€0.001651€0.001697€2,725.31€0.00
Sep 5, 2026Sep 6, 2026€0.001688€0.001858€0.001674€0.001699€9,236.40€0.00
Sep 4, 2026Sep 5, 2026€0.001698€0.003010€0.001610€0.001688€20,673€0.00
Sep 3, 2026Sep 4, 2026€0.001732€0.001732€0.001698€0.001698€2,030.01€0.00
Sep 2, 2026Sep 3, 2026€0.002088€0.002088€0.001711€0.001732€1,952.39€0.00
Sep 1, 2026Sep 2, 2026€0.002079€0.002091€0.002079€0.002088€632.81€0.00
Aug 31, 2026Sep 1, 2026€0.002096€0.002096€0.002030€0.002079€927.58€0.00
Aug 30, 2026Aug 31, 2026€0.002123€0.002137€0.002096€0.002096€257.67€0.00
Aug 29, 2026Aug 30, 2026€0.002129€0.002143€0.002100€0.002123€385.05€0.00
Aug 28, 2026Aug 29, 2026€0.002100€0.002149€0.002099€0.002129€569.91€0.00
Aug 27, 2026Aug 28, 2026€0.002128€0.002128€0.002100€0.002100€6.68€0.00
Aug 26, 2026Aug 27, 2026€0.002134€0.002135€0.002103€0.002128€43.98€0.00
Aug 25, 2026Aug 26, 2026€0.002105€0.002135€0.002103€0.002134€1,058.83€0.00
Aug 24, 2026Aug 25, 2026€0.002263€0.002263€0.002103€0.002105€1,330.10€0.00
Aug 23, 2026Aug 24, 2026€0.002252€0.002263€0.002250€0.002263€46.16€0.00
Aug 22, 2026Aug 23, 2026€0.002200€0.002266€0.002200€0.002252€454.85€0.00
Aug 21, 2026Aug 22, 2026€0.002149€0.002603€0.002123€0.002200€652.21€0.00
Aug 20, 2026Aug 21, 2026€0.002143€0.002150€0.002129€0.002149€403.04€0.00
Aug 19, 2026Aug 20, 2026€0.002136€0.002403€0.002123€0.002143€705.70€0.00
Aug 18, 2026Aug 19, 2026€0.002131€0.002143€0.002129€0.002136€369.49€0.00
Aug 17, 2026Aug 18, 2026€0.002283€0.002336€0.002127€0.002131€705.64€0.00
Aug 16, 2026Aug 17, 2026€0.002477€0.002790€0.002283€0.002283€1,228.93€0.00
Aug 15, 2026Aug 16, 2026€0.002933€0.003263€0.002477€0.002477€2,055.53€0.00

Získajte úplný prehľad o histórii ceny Lnfi Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lnfi Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lnfi Network, ako aj historický objem obchodovania LN a trhovú kapitalizáciu.

Sledujte celú históriu Lnfi Network, od počiatočnej ceny Lnfi Network až po najnovšie cenové údaje LN. Náš nástroj histórie ceny LN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie