Obrázok LN
LNLnfi Network
€0.005358
0.08%
1D

Lnfi Network (LN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.005294€0.005433€0.005285€0.005373€5,343.96€0.00
Oct 17, 2026Oct 18, 2026€0.005444€0.005448€0.005261€0.005294€15,992€0.00
Oct 16, 2026Oct 17, 2026€0.005678€0.005734€0.005403€0.005444€16,645€0.00
Oct 15, 2026Oct 16, 2026€0.005563€0.006012€0.005531€0.005678€31,281€0.00
Oct 14, 2026Oct 15, 2026€0.004747€0.005824€0.004708€0.005540€38,807€0.00
Oct 13, 2026Oct 14, 2026€0.003979€0.005556€0.003890€0.004747€52,201€0.00
Oct 12, 2026Oct 13, 2026€0.002818€0.005506€0.002299€0.003979€47,592€0.00
Oct 11, 2026Oct 12, 2026€0.002276€0.005099€0.002276€0.002818€28,314€0.00
Oct 10, 2026Oct 11, 2026€0.001956€0.002276€0.001923€0.002276€1,540.82€0.00
Oct 9, 2026Oct 10, 2026€0.001957€0.001964€0.001946€0.001956€293.20€0.00
Oct 8, 2026Oct 9, 2026€0.002116€0.002133€0.001957€0.001957€3,199.01€0.00
Oct 7, 2026Oct 8, 2026€0.001695€0.002256€0.001685€0.002116€1,698.98€0.00
Oct 6, 2026Oct 7, 2026€0.001695€0.001696€0.001684€0.001695€101.79€0.00
Oct 5, 2026Oct 6, 2026€0.001717€0.001717€0.001695€0.001695€349.77€0.00
Oct 4, 2026Oct 5, 2026€0.001751€0.001772€0.001717€0.001717€354.68€0.00
Oct 3, 2026Oct 4, 2026€0.001693€0.001751€0.001693€0.001751€728.11€0.00
Oct 2, 2026Oct 3, 2026€0.001705€0.001705€0.001666€0.001693€1,166.99€0.00
Oct 1, 2026Oct 2, 2026€0.001698€0.001732€0.001698€0.001705€413.45€0.00
Sep 30, 2026Oct 1, 2026€0.001701€0.001713€0.001690€0.001698€526.29€0.00
Sep 29, 2026Sep 30, 2026€0.001676€0.001726€0.001667€0.001701€929.83€0.00
Sep 28, 2026Sep 29, 2026€0.001798€0.001798€0.001674€0.001676€989.40€0.00
Sep 27, 2026Sep 28, 2026€0.001796€0.001805€0.001780€0.001798€1,786.23€0.00
Sep 26, 2026Sep 27, 2026€0.001776€0.001839€0.001769€0.001796€1,049.90€0.00
Sep 25, 2026Sep 26, 2026€0.001730€0.001799€0.001730€0.001776€729.23€0.00
Sep 24, 2026Sep 25, 2026€0.001755€0.001766€0.001700€0.001730€48.28€0.00
Sep 23, 2026Sep 24, 2026€0.001735€0.001756€0.001725€0.001755€1,141.75€0.00
Sep 22, 2026Sep 23, 2026€0.001733€0.001767€0.001718€0.001735€1,008.65€0.00
Sep 21, 2026Sep 22, 2026€0.001766€0.001767€0.001731€0.001733€4,155.40€0.00
Sep 20, 2026Sep 21, 2026€0.001728€0.001794€0.001719€0.001766€2,285.31€0.00
Sep 19, 2026Sep 20, 2026€0.001729€0.001770€0.001726€0.001728€900.60€0.00

Získajte úplný prehľad o histórii ceny Lnfi Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lnfi Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lnfi Network, ako aj historický objem obchodovania LN a trhovú kapitalizáciu.

Sledujte celú históriu Lnfi Network, od počiatočnej ceny Lnfi Network až po najnovšie cenové údaje LN. Náš nástroj histórie ceny LN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie