Obrázok LIZARD
LIZARDLizard
€0.0₅9108
0.67%
1D

Lizard (LIZARD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 10, 2026Nov 11, 2026€0.0₅9108€0.0₅9108€0.0₅9108€0.0₅9108€0.07139€0.00
Nov 9, 2026Nov 10, 2026€0.0₅9703€0.0₅9703€0.0₅8802€0.0₅9108€0.07086€0.00
Nov 8, 2026Nov 9, 2026€0.0₅9703€0.0₅9703€0.0₅9703€0.0₅9703€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅9703€0.0₅9703€0.0₅9703€0.0₅9703€12.14€0.00
Nov 6, 2026Nov 7, 2026€0.0₅9703€0.0₅9703€0.0₅9703€0.0₅9703€12.14€0.00
Nov 5, 2026Nov 6, 2026€0.0₅9703€0.0₅9703€0.0₅9703€0.0₅9703€12.14€0.00
Nov 4, 2026Nov 5, 2026€0.0₅9703€0.0₅9703€0.0₅9703€0.0₅9703€12.14€0.00
Nov 3, 2026Nov 4, 2026€0.0₅9703€0.0₅9703€0.0₅9703€0.0₅9703€12.14€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9703€0.0₅9703€0.0₅9703€0.0₅9703€12.14€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9531€0.0₅9913€0.0₅9478€0.0₅9703€12.10€0.00
Oct 31, 2026Nov 1, 2026€0.00001053€0.00001053€0.0₅9506€0.0₅9531€2.89€0.00
Oct 30, 2026Oct 31, 2026€0.00001053€0.00001053€0.00001053€0.00001053€0.4542€0.00
Oct 29, 2026Oct 30, 2026€0.00001053€0.00001053€0.00001053€0.00001053€0.4542€0.00
Oct 28, 2026Oct 29, 2026€0.00001053€0.00001053€0.00001053€0.00001053€0.4542€0.00
Oct 27, 2026Oct 28, 2026€0.00001053€0.00001053€0.00001053€0.00001053€0.4542€0.00
Oct 26, 2026Oct 27, 2026€0.00001053€0.00001053€0.00001053€0.00001053€0.4542€0.00
Oct 25, 2026Oct 26, 2026€0.00001053€0.00001053€0.00001053€0.00001053€0.4542€0.00
Oct 24, 2026Oct 25, 2026€0.00001053€0.00001053€0.00001053€0.00001053€0.4542€0.00
Oct 23, 2026Oct 24, 2026€0.00001053€0.00001053€0.00001053€0.00001053€0.4542€0.00
Oct 22, 2026Oct 23, 2026€0.00001053€0.00001053€0.00001053€0.00001053€0.4542€0.00
Oct 21, 2026Oct 22, 2026€0.00001053€0.00001053€0.00001053€0.00001053€0.4542€0.00
Oct 20, 2026Oct 21, 2026€0.00001053€0.00001053€0.00001053€0.00001053€0.4542€0.00
Oct 19, 2026Oct 20, 2026€0.00001053€0.00001053€0.00001053€0.00001053€0.4542€0.00
Oct 18, 2026Oct 19, 2026€0.00001053€0.00001053€0.00001053€0.00001053€0.4542€0.00
Oct 17, 2026Oct 18, 2026€0.00001053€0.00001053€0.00001053€0.00001053€0.4542€0.00
Oct 16, 2026Oct 17, 2026€0.00001053€0.00001053€0.00001053€0.00001053€0.4542€0.00
Oct 15, 2026Oct 16, 2026€0.00001102€0.00001102€0.00001050€0.00001053€0.4576€0.00
Oct 14, 2026Oct 15, 2026€0.00001186€0.00001186€0.00001085€0.00001102€0.4712€0.00
Oct 13, 2026Oct 14, 2026€0.00001186€0.00001186€0.00001186€0.00001186€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.00001186€0.00001186€0.00001186€0.00001186€0.1706€0.00
Oct 11, 2026Oct 12, 2026€0.00001186€0.00001186€0.00001186€0.00001186€0.1706€0.00

Získajte úplný prehľad o histórii ceny Lizard na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lizard – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lizard, ako aj historický objem obchodovania LIZARD a trhovú kapitalizáciu.

Sledujte celú históriu Lizard, od počiatočnej ceny Lizard až po najnovšie cenové údaje LIZARD. Náš nástroj histórie ceny LIZARD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie