Obrázok LIZARD
LIZARDLizard
€0.00005456
6.31%
1D

Lizard (LIZARD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 5, 2026Sep 6, 2026€0.00005143€0.00005322€0.00004997€0.00005047€1,533.01€0.00
Sep 4, 2026Sep 5, 2026€0.00004937€0.00005300€0.00004751€0.00005226€1,624.00€0.00
Sep 3, 2026Sep 4, 2026€0.00004955€0.00005244€0.00004937€0.00004937€291.44€0.00
Sep 2, 2026Sep 3, 2026€0.00005008€0.00005099€0.00004866€0.00004955€129.75€0.00
Sep 1, 2026Sep 2, 2026€0.00005484€0.00005484€0.00004979€0.00005008€672.11€0.00
Aug 31, 2026Sep 1, 2026€0.00005674€0.00005674€0.00005328€0.00005484€685.69€0.00
Aug 30, 2026Aug 31, 2026€0.00005899€0.00006129€0.00005674€0.00005674€456.91€0.00
Aug 29, 2026Aug 30, 2026€0.00006030€0.00006055€0.00005729€0.00005899€527.82€0.00
Aug 28, 2026Aug 29, 2026€0.00006105€0.00006218€0.00005924€0.00006030€697.63€0.00
Aug 27, 2026Aug 28, 2026€0.00005460€0.00006158€0.00005460€0.00006105€700.63€0.00
Aug 26, 2026Aug 27, 2026€0.00006149€0.00006189€0.00005307€0.00005460€1,522.49€0.00
Aug 25, 2026Aug 26, 2026€0.00005321€0.00006190€0.00005321€0.00006155€1,445.26€0.00
Aug 24, 2026Aug 25, 2026€0.00005756€0.00005756€0.00005146€0.00005321€2,244.92€0.00
Aug 23, 2026Aug 24, 2026€0.00005772€0.00005831€0.00005380€0.00005756€4,914.31€0.00
Aug 22, 2026Aug 23, 2026€0.00005441€0.00006206€0.00005441€0.00005769€6,651.20€0.00
Aug 21, 2026Aug 22, 2026€0.00004638€0.00005446€0.00004629€0.00005441€983.70€0.00
Aug 20, 2026Aug 21, 2026€0.00004227€0.00004691€0.00004227€0.00004638€546.74€0.00
Aug 19, 2026Aug 20, 2026€0.00004048€0.00004227€0.00004036€0.00004227€562.90€0.00
Aug 18, 2026Aug 19, 2026€0.00004027€0.00004281€0.00003958€0.00004048€706.22€0.00
Aug 17, 2026Aug 18, 2026€0.00003971€0.00004271€0.00003885€0.00004027€295.59€0.00
Aug 16, 2026Aug 17, 2026€0.00004134€0.00004134€0.00003945€0.00003971€269.54€0.00
Aug 15, 2026Aug 16, 2026€0.00004465€0.00004465€0.00004099€0.00004134€1,265.47€0.00
Aug 14, 2026Aug 15, 2026€0.00004202€0.00004573€0.00004070€0.00004465€478.67€0.00
Aug 13, 2026Aug 14, 2026€0.00004304€0.00004304€0.00004086€0.00004202€562.60€0.00
Aug 12, 2026Aug 13, 2026€0.00004129€0.00004437€0.00004129€0.00004304€926.78€0.00
Aug 11, 2026Aug 12, 2026€0.00004219€0.00004219€0.00004042€0.00004131€468.57€0.00
Aug 10, 2026Aug 11, 2026€0.00004682€0.00004682€0.00004062€0.00004219€707.75€0.00
Aug 9, 2026Aug 10, 2026€0.00004716€0.00004776€0.00004583€0.00004682€2,083.31€0.00
Aug 8, 2026Aug 9, 2026€0.00004780€0.00005038€0.00004694€0.00004716€1,021.12€0.00
Aug 7, 2026Aug 8, 2026€0.00004303€0.00004789€0.00004303€0.00004780€423.08€0.00
Aug 6, 2026Aug 7, 2026€0.00004302€0.00004403€0.00004275€0.00004301€244.26€0.00

Získajte úplný prehľad o histórii ceny Lizard na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lizard – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lizard, ako aj historický objem obchodovania LIZARD a trhovú kapitalizáciu.

Sledujte celú históriu Lizard, od počiatočnej ceny Lizard až po najnovšie cenové údaje LIZARD. Náš nástroj histórie ceny LIZARD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie