Obrázok LIZARD
LIZARDLizard
€0.00004601
-3.91%
1D

Lizard (LIZARD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00004756€0.00004799€0.00004688€0.00004716€80.53€0.00
Oct 26, 2026Oct 27, 2026€0.00004752€0.00004855€0.00004734€0.00004756€7.16€0.00
Oct 25, 2026Oct 26, 2026€0.00004833€0.00004846€0.00004750€0.00004752€53.16€0.00
Oct 24, 2026Oct 25, 2026€0.00004811€0.00004855€0.00004725€0.00004825€13.27€0.00
Oct 23, 2026Oct 24, 2026€0.00004894€0.00004978€0.00004811€0.00004811€134.58€0.00
Oct 22, 2026Oct 23, 2026€0.00005195€0.00005254€0.00004873€0.00004894€264.59€0.00
Oct 21, 2026Oct 22, 2026€0.00005205€0.00005372€0.00005135€0.00005184€27.87€0.00
Oct 20, 2026Oct 21, 2026€0.00005148€0.00005285€0.00005105€0.00005205€1,262.54€0.00
Oct 19, 2026Oct 20, 2026€0.00005551€0.00005642€0.00005033€0.00005147€2,928.13€0.00
Oct 18, 2026Oct 19, 2026€0.00005130€0.00005551€0.00004883€0.00005551€2,954.11€0.00
Oct 17, 2026Oct 18, 2026€0.00004075€0.00005607€0.00004037€0.00005130€1,612.46€0.00
Oct 16, 2026Oct 17, 2026€0.00004122€0.00004357€0.00003900€0.00004075€57.32€0.00
Oct 15, 2026Oct 16, 2026€0.00004122€0.00004292€0.00003912€0.00004122€2.71€0.00
Oct 14, 2026Oct 15, 2026€0.00004151€0.00004284€0.00004051€0.00004108€62.16€0.00
Oct 13, 2026Oct 14, 2026€0.00003861€0.00004317€0.00003861€0.00004151€651.70€0.00
Oct 12, 2026Oct 13, 2026€0.00004112€0.00004183€0.00003805€0.00003861€118.12€0.00
Oct 11, 2026Oct 12, 2026€0.00004108€0.00004125€0.00004035€0.00004112€495.32€0.00
Oct 10, 2026Oct 11, 2026€0.00004148€0.00004148€0.00004019€0.00004108€477.09€0.00
Oct 9, 2026Oct 10, 2026€0.00004039€0.00004166€0.00004039€0.00004148€880.03€0.00
Oct 8, 2026Oct 9, 2026€0.00004514€0.00004594€0.00003974€0.00004039€338.69€0.00
Oct 7, 2026Oct 8, 2026€0.00004733€0.00004816€0.00004514€0.00004514€96.84€0.00
Oct 6, 2026Oct 7, 2026€0.00004799€0.00004841€0.00004716€0.00004733€161.71€0.00
Oct 5, 2026Oct 6, 2026€0.00004767€0.00004890€0.00004578€0.00004799€321.63€0.00
Oct 4, 2026Oct 5, 2026€0.00004817€0.00004979€0.00004647€0.00004757€335.50€0.00
Oct 3, 2026Oct 4, 2026€0.00004755€0.00004917€0.00004744€0.00004817€233.46€0.00
Oct 2, 2026Oct 3, 2026€0.00004753€0.00004948€0.00004584€0.00004759€231.94€0.00
Oct 1, 2026Oct 2, 2026€0.00004898€0.00004939€0.00004712€0.00004753€368.08€0.00
Sep 30, 2026Oct 1, 2026€0.00004803€0.00004907€0.00004726€0.00004898€903.14€0.00
Sep 29, 2026Sep 30, 2026€0.00004860€0.00005291€0.00004648€0.00004803€1,842.69€0.00
Sep 28, 2026Sep 29, 2026€0.00005060€0.00005134€0.00004538€0.00004790€786.09€0.00

Získajte úplný prehľad o histórii ceny Lizard na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lizard – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lizard, ako aj historický objem obchodovania LIZARD a trhovú kapitalizáciu.

Sledujte celú históriu Lizard, od počiatočnej ceny Lizard až po najnovšie cenové údaje LIZARD. Náš nástroj histórie ceny LIZARD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie