Obrázok ART
ARTLiveArt
€0.0001588
-3.00%
1D

LiveArt (ART) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001637€0.0001647€0.0001572€0.0001594€104,412€0.00
Oct 31, 2026Nov 1, 2026€0.0001647€0.0001648€0.0001634€0.0001635€56,885€0.00
Oct 30, 2026Oct 31, 2026€0.0001640€0.0001647€0.0001614€0.0001643€30,165€0.00
Oct 29, 2026Oct 30, 2026€0.0001622€0.0001647€0.0001622€0.0001640€16,207€0.00
Oct 28, 2026Oct 29, 2026€0.0001625€0.0001647€0.0001611€0.0001622€17,895€0.00
Oct 27, 2026Oct 28, 2026€0.0001595€0.0001627€0.0001530€0.0001627€23,090€0.00
Oct 26, 2026Oct 27, 2026€0.0001689€0.0001733€0.0001591€0.0001595€29,046€0.00
Oct 25, 2026Oct 26, 2026€0.0001669€0.0001703€0.0001654€0.0001689€29,498€0.00
Oct 24, 2026Oct 25, 2026€0.0001731€0.0002521€0.0001651€0.0001669€28,315€0.00
Oct 23, 2026Oct 24, 2026€0.0001803€0.0001815€0.0001639€0.0001731€24,730€0.00
Oct 22, 2026Oct 23, 2026€0.0001798€0.0001827€0.0001787€0.0001803€21,939€0.00
Oct 21, 2026Oct 22, 2026€0.0001797€0.0001821€0.0001776€0.0001797€21,640€0.00
Oct 20, 2026Oct 21, 2026€0.0001823€0.0001826€0.0001778€0.0001797€19,790€0.00
Oct 19, 2026Oct 20, 2026€0.0001829€0.0001841€0.0001784€0.0001823€17,519€0.00
Oct 18, 2026Oct 19, 2026€0.0001799€0.0001834€0.0001785€0.0001823€17,114€0.00
Oct 17, 2026Oct 18, 2026€0.0001800€0.0001841€0.0001793€0.0001798€21,113€0.00
Oct 16, 2026Oct 17, 2026€0.0001801€0.0001826€0.0001783€0.0001800€19,970€0.00
Oct 15, 2026Oct 16, 2026€0.0001832€0.0001860€0.0001797€0.0001801€20,333€0.00
Oct 14, 2026Oct 15, 2026€0.0001828€0.0001856€0.0001804€0.0001832€20,059€0.00
Oct 13, 2026Oct 14, 2026€0.0001869€0.0001891€0.0001805€0.0001828€21,395€0.00
Oct 12, 2026Oct 13, 2026€0.0001820€0.0001906€0.0001813€0.0001873€13,745€0.00
Oct 11, 2026Oct 12, 2026€0.0001801€0.0001867€0.0001796€0.0001815€11,487€0.00
Oct 10, 2026Oct 11, 2026€0.0001802€0.0001853€0.0001793€0.0001801€11,606€0.00
Oct 9, 2026Oct 10, 2026€0.0001805€0.0001826€0.0001792€0.0001802€11,829€0.00
Oct 8, 2026Oct 9, 2026€0.0001804€0.0001852€0.0001801€0.0001805€11,736€0.00
Oct 7, 2026Oct 8, 2026€0.0001805€0.0001868€0.0001769€0.0001804€9,908.15€0.00
Oct 6, 2026Oct 7, 2026€0.0001640€0.0001805€0.0001606€0.0001805€12,868€0.00
Oct 5, 2026Oct 6, 2026€0.0001784€0.0001884€0.0001621€0.0001640€23,485€0.00
Oct 4, 2026Oct 5, 2026€0.0001791€0.0001809€0.0001755€0.0001784€17,072€0.00
Oct 3, 2026Oct 4, 2026€0.0001791€0.0001837€0.0001777€0.0001791€15,274€0.00
Oct 2, 2026Oct 3, 2026€0.0001801€0.0001824€0.0001784€0.0001792€16,907€0.00

Získajte úplný prehľad o histórii ceny LiveArt na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LiveArt – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LiveArt, ako aj historický objem obchodovania ART a trhovú kapitalizáciu.

Sledujte celú históriu LiveArt, od počiatočnej ceny LiveArt až po najnovšie cenové údaje ART. Náš nástroj histórie ceny ART vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie