Obrázok ME
MELiterally Me
€0.00001049
-7.39%
1D

Literally Me (ME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001090€0.00001154€0.00001082€0.00001132€173.36€0.00
Oct 31, 2026Nov 1, 2026€0.00001151€0.00001163€0.00001087€0.00001090€34.61€0.00
Oct 30, 2026Oct 31, 2026€0.00001160€0.00001160€0.00001120€0.00001150€1.08€0.00
Oct 29, 2026Oct 30, 2026€0.00001160€0.00001160€0.00001160€0.00001160€1.60€0.00
Oct 28, 2026Oct 29, 2026€0.00001160€0.00001160€0.00001160€0.00001160€1.60€0.00
Oct 27, 2026Oct 28, 2026€0.00001149€0.00001160€0.00001135€0.00001160€3.32€0.00
Oct 26, 2026Oct 27, 2026€0.00001150€0.00001174€0.00001146€0.00001149€41.89€0.00
Oct 25, 2026Oct 26, 2026€0.00001146€0.00001150€0.00001146€0.00001150€5.00€0.00
Oct 24, 2026Oct 25, 2026€0.00001146€0.00001146€0.00001146€0.00001146€0.04932€0.00
Oct 23, 2026Oct 24, 2026€0.00001146€0.00001146€0.00001146€0.00001146€0.04932€0.00
Oct 22, 2026Oct 23, 2026€0.00001146€0.00001146€0.00001146€0.00001146€0.04932€0.00
Oct 21, 2026Oct 22, 2026€0.00001146€0.00001146€0.00001146€0.00001146€0.04932€0.00
Oct 20, 2026Oct 21, 2026€0.00001146€0.00001146€0.00001146€0.00001146€0.04932€0.00
Oct 19, 2026Oct 20, 2026€0.00001146€0.00001146€0.00001146€0.00001146€0.04932€0.00
Oct 18, 2026Oct 19, 2026€0.00001151€0.00001161€0.00001146€0.00001146€0.04959€0.00
Oct 17, 2026Oct 18, 2026€0.00001217€0.00001217€0.00001135€0.00001151€0.2926€0.00
Oct 16, 2026Oct 17, 2026€0.00001217€0.00001217€0.00001217€0.00001217€0.09656€0.00
Oct 15, 2026Oct 16, 2026€0.00001217€0.00001217€0.00001217€0.00001217€0.09656€0.00
Oct 14, 2026Oct 15, 2026€0.00001248€0.00001248€0.00001159€0.00001217€0.1252€0.00
Oct 13, 2026Oct 14, 2026€0.00001248€0.00001248€0.00001248€0.00001248€0.1732€0.00
Oct 12, 2026Oct 13, 2026€0.00001248€0.00001248€0.00001248€0.00001248€0.1732€0.00
Oct 11, 2026Oct 12, 2026€0.00001256€0.00001258€0.00001245€0.00001248€13.81€0.00
Oct 10, 2026Oct 11, 2026€0.00001235€0.00001256€0.00001227€0.00001256€46.08€0.00
Oct 9, 2026Oct 10, 2026€0.00001244€0.00001249€0.00001235€0.00001235€20.09€0.00
Oct 8, 2026Oct 9, 2026€0.00001348€0.00001348€0.00001244€0.00001244€5.90€0.00
Oct 7, 2026Oct 8, 2026€0.00001348€0.00001348€0.00001348€0.00001348€6.07€0.00
Oct 6, 2026Oct 7, 2026€0.00001364€0.00001371€0.00001344€0.00001348€6.09€0.00
Oct 5, 2026Oct 6, 2026€0.00001360€0.00001390€0.00001322€0.00001364€4.38€0.00
Oct 4, 2026Oct 5, 2026€0.00001360€0.00001360€0.00001360€0.00001360€0.1425€0.00
Oct 3, 2026Oct 4, 2026€0.00001360€0.00001360€0.00001360€0.00001360€0.1425€0.00
Oct 2, 2026Oct 3, 2026€0.00001364€0.00001392€0.00001358€0.00001360€164.28€0.00

Získajte úplný prehľad o histórii ceny Literally Me na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Literally Me – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Literally Me, ako aj historický objem obchodovania ME a trhovú kapitalizáciu.

Sledujte celú históriu Literally Me, od počiatočnej ceny Literally Me až po najnovšie cenové údaje ME. Náš nástroj histórie ceny ME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie