Obrázok ME
MELiterally Me
€0.00001291
-5.32%
1D

Literally Me (ME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.00001352€0.00001363€0.00001323€0.00001323€4.41€0.00
Sep 18, 2026Sep 19, 2026€0.00001198€0.00001352€0.00001177€0.00001352€0.6214€0.00
Sep 17, 2026Sep 18, 2026€0.00001246€0.00001246€0.00001198€0.00001198€1.30€0.00
Sep 16, 2026Sep 17, 2026€0.00001246€0.00001246€0.00001246€0.00001246€1.03€0.00
Sep 15, 2026Sep 16, 2026€0.00001244€0.00001253€0.00001244€0.00001246€1.03€0.00
Sep 14, 2026Sep 15, 2026€0.00001235€0.00001259€0.00001216€0.00001244€1.05€0.00
Sep 13, 2026Sep 14, 2026€0.00001270€0.00001284€0.00001221€0.00001235€100.54€0.00
Sep 12, 2026Sep 13, 2026€0.00001348€0.00001358€0.00001243€0.00001270€185.05€0.00
Sep 11, 2026Sep 12, 2026€0.00001385€0.00001397€0.00001347€0.00001348€91.37€0.00
Sep 10, 2026Sep 11, 2026€0.00001385€0.00001385€0.00001385€0.00001385€153.11€0.00
Sep 9, 2026Sep 10, 2026€0.00001348€0.00001417€0.00001348€0.00001385€154.34€0.00
Sep 8, 2026Sep 9, 2026€0.00001440€0.00001468€0.00001348€0.00001348€48.47€0.00
Sep 7, 2026Sep 8, 2026€0.00001485€0.00001485€0.00001429€0.00001440€5.21€0.00
Sep 6, 2026Sep 7, 2026€0.00001420€0.00001485€0.00001420€0.00001485€20.27€0.00
Sep 5, 2026Sep 6, 2026€0.00001405€0.00001468€0.00001392€0.00001420€26.08€0.00
Sep 4, 2026Sep 5, 2026€0.00001437€0.00001456€0.00001386€0.00001405€426.68€0.00
Sep 3, 2026Sep 4, 2026€0.00001405€0.00001458€0.00001391€0.00001437€332.15€0.00
Sep 2, 2026Sep 3, 2026€0.00001458€0.00001489€0.00001358€0.00001405€228.45€0.00
Sep 1, 2026Sep 2, 2026€0.00001532€0.00001532€0.00001448€0.00001458€197.32€0.00
Aug 31, 2026Sep 1, 2026€0.00001495€0.00001549€0.00001495€0.00001532€21.61€0.00
Aug 30, 2026Aug 31, 2026€0.00001546€0.00001590€0.00001495€0.00001495€26.16€0.00
Aug 29, 2026Aug 30, 2026€0.00001492€0.00001561€0.00001483€0.00001546€300.37€0.00
Aug 28, 2026Aug 29, 2026€0.00001791€0.00001791€0.00001472€0.00001492€2,511.68€0.00
Aug 27, 2026Aug 28, 2026€0.00001507€0.00001793€0.00001470€0.00001791€728.02€0.00
Aug 26, 2026Aug 27, 2026€0.00001488€0.00001507€0.00001429€0.00001507€9.11€0.00
Aug 25, 2026Aug 26, 2026€0.00001486€0.00001552€0.00001483€0.00001488€94.46€0.00
Aug 24, 2026Aug 25, 2026€0.00001521€0.00001528€0.00001437€0.00001486€99.80€0.00
Aug 23, 2026Aug 24, 2026€0.00001499€0.00001521€0.00001467€0.00001521€523.44€0.00
Aug 22, 2026Aug 23, 2026€0.00001447€0.00001527€0.00001421€0.00001499€745.77€0.00
Aug 21, 2026Aug 22, 2026€0.00001409€0.00001557€0.00001407€0.00001447€676.79€0.00
Aug 20, 2026Aug 21, 2026€0.00001306€0.00001421€0.00001306€0.00001409€432.92€0.00

Získajte úplný prehľad o histórii ceny Literally Me na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Literally Me – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Literally Me, ako aj historický objem obchodovania ME a trhovú kapitalizáciu.

Sledujte celú históriu Literally Me, od počiatočnej ceny Literally Me až po najnovšie cenové údaje ME. Náš nástroj histórie ceny ME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie