Obrázok ME
MELiterally Me
€0.00001248
0.18%
1D

Literally Me (ME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00001248€0.00001248€0.00001248€0.00001248€0.1733€0.00
Oct 11, 2026Oct 12, 2026€0.00001257€0.00001259€0.00001246€0.00001248€13.81€0.00
Oct 10, 2026Oct 11, 2026€0.00001236€0.00001257€0.00001227€0.00001257€46.10€0.00
Oct 9, 2026Oct 10, 2026€0.00001245€0.00001249€0.00001236€0.00001236€20.09€0.00
Oct 8, 2026Oct 9, 2026€0.00001348€0.00001348€0.00001245€0.00001245€5.90€0.00
Oct 7, 2026Oct 8, 2026€0.00001348€0.00001348€0.00001348€0.00001348€6.07€0.00
Oct 6, 2026Oct 7, 2026€0.00001365€0.00001372€0.00001344€0.00001348€6.09€0.00
Oct 5, 2026Oct 6, 2026€0.00001360€0.00001391€0.00001323€0.00001365€4.38€0.00
Oct 4, 2026Oct 5, 2026€0.00001360€0.00001360€0.00001360€0.00001360€0.1425€0.00
Oct 3, 2026Oct 4, 2026€0.00001360€0.00001360€0.00001360€0.00001360€0.1425€0.00
Oct 2, 2026Oct 3, 2026€0.00001365€0.00001392€0.00001359€0.00001360€164.33€0.00
Oct 1, 2026Oct 2, 2026€0.00001365€0.00001365€0.00001365€0.00001365€267.30€0.00
Sep 30, 2026Oct 1, 2026€0.00001352€0.00001365€0.00001345€0.00001365€267.23€0.00
Sep 29, 2026Sep 30, 2026€0.00001432€0.00001444€0.00001327€0.00001352€205.80€0.00
Sep 28, 2026Sep 29, 2026€0.00001467€0.00001488€0.00001383€0.00001411€11.65€0.00
Sep 27, 2026Sep 28, 2026€0.00001433€0.00001504€0.00001433€0.00001467€38.85€0.00
Sep 26, 2026Sep 27, 2026€0.00001433€0.00001433€0.00001433€0.00001433€30.64€0.00
Sep 25, 2026Sep 26, 2026€0.00001426€0.00001433€0.00001426€0.00001433€30.63€0.00
Sep 24, 2026Sep 25, 2026€0.00001404€0.00001441€0.00001404€0.00001426€22.23€0.00
Sep 23, 2026Sep 24, 2026€0.00001457€0.00001481€0.00001370€0.00001404€8.58€0.00
Sep 22, 2026Sep 23, 2026€0.00001432€0.00001457€0.00001420€0.00001457€8.29€0.00
Sep 21, 2026Sep 22, 2026€0.00001361€0.00001432€0.00001358€0.00001432€1.18€0.00
Sep 20, 2026Sep 21, 2026€0.00001358€0.00001361€0.00001295€0.00001361€2.05€0.00
Sep 19, 2026Sep 20, 2026€0.00001388€0.00001400€0.00001358€0.00001358€4.53€0.00
Sep 18, 2026Sep 19, 2026€0.00001230€0.00001388€0.00001209€0.00001388€0.6380€0.00
Sep 17, 2026Sep 18, 2026€0.00001280€0.00001280€0.00001230€0.00001230€1.34€0.00
Sep 16, 2026Sep 17, 2026€0.00001280€0.00001280€0.00001280€0.00001280€1.05€0.00
Sep 15, 2026Sep 16, 2026€0.00001277€0.00001287€0.00001277€0.00001280€1.05€0.00
Sep 14, 2026Sep 15, 2026€0.00001268€0.00001292€0.00001248€0.00001277€1.08€0.00
Sep 13, 2026Sep 14, 2026€0.00001303€0.00001319€0.00001253€0.00001268€103.23€0.00

Získajte úplný prehľad o histórii ceny Literally Me na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Literally Me – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Literally Me, ako aj historický objem obchodovania ME a trhovú kapitalizáciu.

Sledujte celú históriu Literally Me, od počiatočnej ceny Literally Me až po najnovšie cenové údaje ME. Náš nástroj histórie ceny ME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie