Obrázok LIT
LITLitentry
€0.08666
-0.31%
1D

Litentry (LIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.08635€0.09023€0.08435€0.08882€14,890€4.87M
Oct 31, 2026Nov 1, 2026€0.09223€0.09479€0.08519€0.08635€18,868€5.03M
Oct 30, 2026Oct 31, 2026€0.08789€0.09977€0.08255€0.09223€60,274€5.03M
Oct 29, 2026Oct 30, 2026€0.09293€0.09723€0.08132€0.08789€24,624€5.08M
Oct 28, 2026Oct 29, 2026€0.09362€0.09409€0.09099€0.09293€4,358.82€5.18M
Oct 27, 2026Oct 28, 2026€0.09075€0.09362€0.09075€0.09362€3,012.34€5.13M
Oct 26, 2026Oct 27, 2026€0.09146€0.09255€0.09001€0.09075€7,277.93€5.07M
Oct 25, 2026Oct 26, 2026€0.09674€0.09674€0.09129€0.09146€7,629.80€5.21M
Oct 24, 2026Oct 25, 2026€0.09445€0.09849€0.09373€0.09665€16,786€5.30M
Oct 23, 2026Oct 24, 2026€0.09667€0.09828€0.09204€0.09445€118,019€5.39M
Oct 22, 2026Oct 23, 2026€0.1023€0.1470€0.09604€0.09667€146,075€5.57M
Oct 21, 2026Oct 22, 2026€0.1027€0.1042€0.1011€0.1023€16,083€5.72M
Oct 20, 2026Oct 21, 2026€0.09660€0.1053€0.09624€0.1027€12,374€5.62M
Oct 19, 2026Oct 20, 2026€0.09477€0.09938€0.09477€0.09660€8,734.45€5.41M
Oct 18, 2026Oct 19, 2026€0.09863€0.09863€0.09134€0.09477€38,830€5.31M
Oct 17, 2026Oct 18, 2026€0.09977€0.1138€0.09447€0.09863€20,062€5.56M
Oct 16, 2026Oct 17, 2026€0.1021€0.1034€0.09851€0.09977€24,532€5.66M
Oct 15, 2026Oct 16, 2026€0.1056€0.1056€0.09771€0.1021€53,318€5.67M
Oct 14, 2026Oct 15, 2026€0.1075€0.1327€0.1032€0.1055€9,497.02€5.92M
Oct 13, 2026Oct 14, 2026€0.1062€0.1087€0.1018€0.1075€20,209€5.93M
Oct 12, 2026Oct 13, 2026€0.1105€0.1114€0.1049€0.1062€17,007€6.01M
Oct 11, 2026Oct 12, 2026€0.1103€0.1111€0.1079€0.1105€8,994.05€6.10M
Oct 10, 2026Oct 11, 2026€0.1095€0.1117€0.1093€0.1103€7,938.21€6.15M
Oct 9, 2026Oct 10, 2026€0.1071€0.1132€0.1071€0.1095€22,166€6.05M
Oct 8, 2026Oct 9, 2026€0.1154€0.1164€0.1039€0.1071€14,737€6.24M
Oct 7, 2026Oct 8, 2026€0.1203€0.1209€0.1137€0.1154€17,080€6.51M
Oct 6, 2026Oct 7, 2026€0.1227€0.1227€0.1198€0.1203€18,183€6.75M
Oct 5, 2026Oct 6, 2026€0.1236€0.1257€0.1213€0.1227€36,034€6.90M
Oct 4, 2026Oct 5, 2026€0.1240€0.1263€0.1218€0.1236€39,685€6.86M
Oct 3, 2026Oct 4, 2026€0.1275€0.1281€0.1207€0.1240€32,763€6.91M
Oct 2, 2026Oct 3, 2026€0.1336€0.1346€0.1255€0.1275€47,676€7.23M

Získajte úplný prehľad o histórii ceny Litentry na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Litentry – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Litentry, ako aj historický objem obchodovania LIT a trhovú kapitalizáciu.

Sledujte celú históriu Litentry, od počiatočnej ceny Litentry až po najnovšie cenové údaje LIT. Náš nástroj histórie ceny LIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie