Obrázok LBM
LBMLitebeam
€0.00005728
5.50%
1D

Litebeam (LBM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.00005472€0.00005938€0.00005317€0.00005781€3.56€0.00
Oct 3, 2026Oct 4, 2026€0.00005560€0.00005582€0.00005118€0.00005472€48.89€0.00
Oct 2, 2026Oct 3, 2026€0.0001089€0.0001089€0.00005062€0.00005571€63.07€0.00
Oct 1, 2026Oct 2, 2026€0.0001089€0.0001089€0.0001089€0.0001089€0.007041€0.00
Sep 30, 2026Oct 1, 2026€0.0001093€0.0001093€0.0001089€0.0001089€0.007041€0.00
Sep 29, 2026Sep 30, 2026€0.0001131€0.0001173€0.0001088€0.0001088€359.55€0.00
Sep 28, 2026Sep 29, 2026€0.0001235€0.0001245€0.0001090€0.0001131€321.51€0.00
Sep 27, 2026Sep 28, 2026€0.0001187€0.0001240€0.0001157€0.0001234€111.34€0.00
Sep 26, 2026Sep 27, 2026€0.0001210€0.0001232€0.0001158€0.0001186€131.06€0.00
Sep 25, 2026Sep 26, 2026€0.0001103€0.0001211€0.0001060€0.0001208€9.50€0.00
Sep 24, 2026Sep 25, 2026€0.0001062€0.0001106€0.0001010€0.0001103€171.13€0.00
Sep 23, 2026Sep 24, 2026€0.0001150€0.0001181€0.0001054€0.0001062€249.27€0.00
Sep 22, 2026Sep 23, 2026€0.00009160€0.0001159€0.00009160€0.0001151€160.52€0.00
Sep 21, 2026Sep 22, 2026€0.00009160€0.00009160€0.00009160€0.00009160€0.00009068€0.00
Sep 20, 2026Sep 21, 2026€0.00009389€0.00009499€0.00009091€0.00009160€0.00009099€0.00
Sep 19, 2026Sep 20, 2026€0.00009473€0.00009707€0.00009257€0.00009389€52.58€0.00
Sep 18, 2026Sep 19, 2026€0.00008776€0.00009646€0.00008776€0.00009468€69.00€0.00
Sep 17, 2026Sep 18, 2026€0.00008776€0.00008776€0.00008776€0.00008776€11.81€0.00
Sep 16, 2026Sep 17, 2026€0.00008714€0.00008799€0.00008646€0.00008776€11.80€0.00
Sep 15, 2026Sep 16, 2026€0.00008785€0.00008879€0.00008450€0.00008724€8.84€0.00
Sep 14, 2026Sep 15, 2026€0.00008790€0.00009035€0.00008642€0.00008785€0.7064€0.00
Sep 13, 2026Sep 14, 2026€0.00009246€0.00009246€0.00008581€0.00008790€85.99€0.00
Sep 12, 2026Sep 13, 2026€0.00009434€0.00009534€0.00009054€0.00009239€39.33€0.00
Sep 11, 2026Sep 12, 2026€0.00009351€0.00009746€0.00009202€0.00009434€90.55€0.00
Sep 10, 2026Sep 11, 2026€0.0001031€0.0001031€0.00009333€0.00009371€583.47€0.00
Sep 9, 2026Sep 10, 2026€0.00009654€0.0001034€0.00009193€0.0001034€530.47€0.00
Sep 8, 2026Sep 9, 2026€0.00008806€0.00009924€0.00008766€0.00009637€716.60€0.00
Sep 7, 2026Sep 8, 2026€0.00008409€0.00008992€0.00008153€0.00008788€2.55€0.00
Sep 6, 2026Sep 7, 2026€0.00008233€0.00008612€0.00008149€0.00008409€45.50€0.00
Sep 5, 2026Sep 6, 2026€0.00008117€0.00008429€0.00008117€0.00008240€44.54€0.00

Získajte úplný prehľad o histórii ceny Litebeam na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Litebeam – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Litebeam, ako aj historický objem obchodovania LBM a trhovú kapitalizáciu.

Sledujte celú históriu Litebeam, od počiatočnej ceny Litebeam až po najnovšie cenové údaje LBM. Náš nástroj histórie ceny LBM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie