Obrázok LBM
LBMLitebeam
€0.00005838
0.60%
1D

Litebeam (LBM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.00005755€0.00006011€0.00005534€0.00005838€1.78€0.00
Oct 4, 2026Oct 5, 2026€0.00005458€0.00005923€0.00005304€0.00005766€3.55€0.00
Oct 3, 2026Oct 4, 2026€0.00005545€0.00005568€0.00005105€0.00005458€48.77€0.00
Oct 2, 2026Oct 3, 2026€0.0001086€0.0001086€0.00005049€0.00005556€62.91€0.00
Oct 1, 2026Oct 2, 2026€0.0001086€0.0001086€0.0001086€0.0001086€0.007023€0.00
Sep 30, 2026Oct 1, 2026€0.0001090€0.0001090€0.0001086€0.0001086€0.007023€0.00
Sep 29, 2026Sep 30, 2026€0.0001128€0.0001170€0.0001085€0.0001085€358.63€0.00
Sep 28, 2026Sep 29, 2026€0.0001232€0.0001242€0.0001087€0.0001128€320.68€0.00
Sep 27, 2026Sep 28, 2026€0.0001184€0.0001237€0.0001154€0.0001231€111.05€0.00
Sep 26, 2026Sep 27, 2026€0.0001207€0.0001229€0.0001155€0.0001183€130.72€0.00
Sep 25, 2026Sep 26, 2026€0.0001100€0.0001208€0.0001058€0.0001205€9.48€0.00
Sep 24, 2026Sep 25, 2026€0.0001059€0.0001103€0.0001008€0.0001100€170.69€0.00
Sep 23, 2026Sep 24, 2026€0.0001147€0.0001178€0.0001052€0.0001059€248.63€0.00
Sep 22, 2026Sep 23, 2026€0.00009136€0.0001156€0.00009136€0.0001148€160.11€0.00
Sep 21, 2026Sep 22, 2026€0.00009136€0.00009136€0.00009136€0.00009136€0.00009045€0.00
Sep 20, 2026Sep 21, 2026€0.00009365€0.00009474€0.00009068€0.00009136€0.00009075€0.00
Sep 19, 2026Sep 20, 2026€0.00009449€0.00009682€0.00009233€0.00009365€52.44€0.00
Sep 18, 2026Sep 19, 2026€0.00008753€0.00009621€0.00008753€0.00009443€68.82€0.00
Sep 17, 2026Sep 18, 2026€0.00008753€0.00008753€0.00008753€0.00008753€11.78€0.00
Sep 16, 2026Sep 17, 2026€0.00008691€0.00008776€0.00008624€0.00008753€11.77€0.00
Sep 15, 2026Sep 16, 2026€0.00008762€0.00008856€0.00008428€0.00008702€8.82€0.00
Sep 14, 2026Sep 15, 2026€0.00008767€0.00009012€0.00008620€0.00008762€0.7045€0.00
Sep 13, 2026Sep 14, 2026€0.00009222€0.00009222€0.00008559€0.00008767€85.77€0.00
Sep 12, 2026Sep 13, 2026€0.00009409€0.00009509€0.00009031€0.00009215€39.23€0.00
Sep 11, 2026Sep 12, 2026€0.00009327€0.00009721€0.00009178€0.00009409€90.32€0.00
Sep 10, 2026Sep 11, 2026€0.0001029€0.0001029€0.00009309€0.00009347€581.97€0.00
Sep 9, 2026Sep 10, 2026€0.00009630€0.0001031€0.00009169€0.0001031€529.11€0.00
Sep 8, 2026Sep 9, 2026€0.00008783€0.00009898€0.00008743€0.00009612€714.76€0.00
Sep 7, 2026Sep 8, 2026€0.00008388€0.00008969€0.00008132€0.00008766€2.54€0.00
Sep 6, 2026Sep 7, 2026€0.00008212€0.00008590€0.00008128€0.00008387€45.39€0.00

Získajte úplný prehľad o histórii ceny Litebeam na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Litebeam – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Litebeam, ako aj historický objem obchodovania LBM a trhovú kapitalizáciu.

Sledujte celú históriu Litebeam, od počiatočnej ceny Litebeam až po najnovšie cenové údaje LBM. Náš nástroj histórie ceny LBM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie