Obrázok LBM
LBMLitebeam
€0.00008735
-2.09%
1D

Litebeam (LBM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.00009101€0.00009197€0.00008735€0.00008913€37.94€0.00
Sep 11, 2026Sep 12, 2026€0.00009021€0.00009402€0.00008877€0.00009101€87.35€0.00
Sep 10, 2026Sep 11, 2026€0.00009951€0.00009951€0.00009003€0.00009040€562.87€0.00
Sep 9, 2026Sep 10, 2026€0.00009313€0.00009971€0.00008868€0.00009971€511.74€0.00
Sep 8, 2026Sep 9, 2026€0.00008495€0.00009573€0.00008456€0.00009297€691.30€0.00
Sep 7, 2026Sep 8, 2026€0.00008112€0.00008674€0.00007865€0.00008478€2.46€0.00
Sep 6, 2026Sep 7, 2026€0.00007942€0.00008308€0.00007861€0.00008112€43.90€0.00
Sep 5, 2026Sep 6, 2026€0.00007830€0.00008131€0.00007830€0.00007949€42.97€0.00
Sep 4, 2026Sep 5, 2026€0.00008076€0.00008338€0.00007756€0.00007836€21.70€0.00
Sep 3, 2026Sep 4, 2026€0.00007839€0.00008248€0.00007771€0.00008076€2.48€0.00
Sep 2, 2026Sep 3, 2026€0.00008257€0.00008266€0.00007804€0.00007839€10.02€0.00
Sep 1, 2026Sep 2, 2026€0.00007979€0.00008401€0.00007928€0.00008263€166.54€0.00
Aug 31, 2026Sep 1, 2026€0.00008478€0.00008997€0.00007954€0.00007979€226.63€0.00
Aug 30, 2026Aug 31, 2026€0.00008633€0.00008832€0.00008399€0.00008458€130.23€0.00
Aug 29, 2026Aug 30, 2026€0.00008626€0.00008689€0.00008252€0.00008633€230.75€0.00
Aug 28, 2026Aug 29, 2026€0.00008845€0.00008982€0.00008167€0.00008626€72.66€0.00
Aug 27, 2026Aug 28, 2026€0.00009289€0.00009348€0.00008397€0.00008845€30.15€0.00
Aug 26, 2026Aug 27, 2026€0.00009056€0.00009289€0.00008458€0.00009289€297.86€0.00
Aug 25, 2026Aug 26, 2026€0.00009351€0.00009718€0.00008901€0.00009038€137.46€0.00
Aug 24, 2026Aug 25, 2026€0.00008524€0.00009637€0.00008169€0.00009330€16.86€0.00
Aug 23, 2026Aug 24, 2026€0.00008441€0.00008854€0.00008006€0.00008524€130.94€0.00
Aug 22, 2026Aug 23, 2026€0.00008420€0.00008671€0.00007543€0.00008441€774.55€0.00
Aug 21, 2026Aug 22, 2026€0.00007530€0.00008495€0.00007500€0.00008384€198.70€0.00
Aug 20, 2026Aug 21, 2026€0.00007120€0.00007558€0.00007027€0.00007530€280.47€0.00
Aug 19, 2026Aug 20, 2026€0.00007026€0.00007277€0.00006899€0.00007124€81.83€0.00
Aug 18, 2026Aug 19, 2026€0.00006815€0.00007166€0.00006675€0.00007026€8.09€0.00
Aug 17, 2026Aug 18, 2026€0.00006720€0.00006912€0.00006702€0.00006829€3.89€0.00
Aug 16, 2026Aug 17, 2026€0.00006820€0.00006866€0.00006688€0.00006720€53.78€0.00
Aug 15, 2026Aug 16, 2026€0.00006709€0.00006834€0.00006619€0.00006820€64.89€0.00
Aug 14, 2026Aug 15, 2026€0.00007185€0.00007288€0.00006688€0.00006709€238.05€0.00
Aug 13, 2026Aug 14, 2026€0.00006867€0.00007257€0.00006745€0.00007182€250.99€0.00

Získajte úplný prehľad o histórii ceny Litebeam na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Litebeam – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Litebeam, ako aj historický objem obchodovania LBM a trhovú kapitalizáciu.

Sledujte celú históriu Litebeam, od počiatočnej ceny Litebeam až po najnovšie cenové údaje LBM. Náš nástroj histórie ceny LBM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie