Obrázok LITCOIN
LITCOINLitcoin
€0.0₆3563
-0.24%
1D

Litcoin (LITCOIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0₆3563€0.0₆3563€0.0₆3563€0.0₆3563€3.98€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3524€0.0₆3568€0.0₆3509€0.0₆3563€68.56€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3524€0.0₆3524€0.0₆3524€0.0₆3524€171.56€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3524€0.0₆3524€0.0₆3524€0.0₆3524€171.56€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3626€0.0₆3628€0.0₆3522€0.0₆3524€174.71€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3585€0.0₆3657€0.0₆3585€0.0₆3626€65.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3585€0.0₆3585€0.0₆3585€0.0₆3585€1.74€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3585€0.0₆3585€0.0₆3585€0.0₆3585€1.74€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3620€0.0₆3624€0.0₆3585€0.0₆3585€4.87€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3593€0.0₆3668€0.0₆3592€0.0₆3620€70.56€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3492€0.0₆3632€0.0₆3492€0.0₆3593€244.20€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3492€0.0₆3492€0.0₆3492€0.0₆3492€0.01457€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3492€0.0₆3492€0.0₆3492€0.0₆3492€0.01457€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3593€0.0₆3594€0.0₆3492€0.0₆3492€0.01467€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3710€0.0₆3721€0.0₆3592€0.0₆3593€0.4926€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3652€0.0₆3744€0.0₆3623€0.0₆3710€4.21€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3765€0.0₆3789€0.0₆3660€0.0₆3660€12.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3723€0.0₆3765€0.0₆3707€0.0₆3765€418.81€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3689€0.0₆3731€0.0₆3689€0.0₆3723€215.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3672€0.0₆3710€0.0₆3671€0.0₆3691€37.42€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3820€0.0₆3831€0.0₆3612€0.0₆3672€7.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4014€0.0₆4021€0.0₆3805€0.0₆3820€5.53€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4025€0.0₆4038€0.0₆3995€0.0₆4014€24.42€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4027€0.0₆4051€0.0₆3998€0.0₆4025€15.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4070€0.0₆4070€0.0₆4024€0.0₆4026€0.8100€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4070€0.0₆4070€0.0₆4070€0.0₆4070€0.07607€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4001€0.0₆4081€0.0₆4001€0.0₆4070€0.07640€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3975€0.0₆4017€0.0₆3970€0.0₆4001€0.9073€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3966€0.0₆4056€0.0₆3950€0.0₆3975€2.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3979€0.0₆4054€0.0₆3937€0.0₆3969€1.37€0.00

Získajte úplný prehľad o histórii ceny Litcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Litcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Litcoin, ako aj historický objem obchodovania LITCOIN a trhovú kapitalizáciu.

Sledujte celú históriu Litcoin, od počiatočnej ceny Litcoin až po najnovšie cenové údaje LITCOIN. Náš nástroj histórie ceny LITCOIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie