Obrázok LTP
LTPListapie
€0.03320
0.33%
1D

Listapie (LTP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.03235€0.03358€0.03222€0.03301€1.16€0.00
Oct 26, 2026Oct 27, 2026€0.03235€0.03235€0.03235€0.03235€1.04€0.00
Oct 25, 2026Oct 26, 2026€0.03235€0.03235€0.03235€0.03235€1.04€0.00
Oct 24, 2026Oct 25, 2026€0.03400€0.03400€0.03225€0.03235€0.7629€0.00
Oct 23, 2026Oct 24, 2026€0.03400€0.03400€0.03400€0.03400€0.07744€0.00
Oct 22, 2026Oct 23, 2026€0.03400€0.03400€0.03400€0.03400€0.07744€0.00
Oct 21, 2026Oct 22, 2026€0.03400€0.03400€0.03400€0.03400€0.07744€0.00
Oct 20, 2026Oct 21, 2026€0.03400€0.03400€0.03400€0.03400€0.07744€0.00
Oct 19, 2026Oct 20, 2026€0.03400€0.03400€0.03400€0.03400€0.07744€0.00
Oct 18, 2026Oct 19, 2026€0.03441€0.03482€0.03388€0.03400€1.19€0.00
Oct 17, 2026Oct 18, 2026€0.03483€0.03527€0.03431€0.03441€2.12€0.00
Oct 16, 2026Oct 17, 2026€0.03511€0.03566€0.03464€0.03480€3.42€0.00
Oct 15, 2026Oct 16, 2026€0.03868€0.03893€0.03416€0.03511€675.51€0.00
Oct 14, 2026Oct 15, 2026€0.03997€0.03997€0.03812€0.03868€1.28€0.00
Oct 13, 2026Oct 14, 2026€0.03997€0.03997€0.03997€0.03997€0.1998€0.00
Oct 12, 2026Oct 13, 2026€0.03997€0.03997€0.03997€0.03997€0.1998€0.00
Oct 11, 2026Oct 12, 2026€0.03914€0.04015€0.03914€0.03997€0.06902€0.00
Oct 10, 2026Oct 11, 2026€0.03914€0.03914€0.03914€0.03914€0.02617€0.00
Oct 9, 2026Oct 10, 2026€0.03918€0.03960€0.03899€0.03914€0.02619€0.00
Oct 8, 2026Oct 9, 2026€0.04120€0.04199€0.03863€0.03918€0.03478€0.00
Oct 7, 2026Oct 8, 2026€0.04133€0.04156€0.03932€0.04128€5.65€0.00
Oct 6, 2026Oct 7, 2026€0.04192€0.04203€0.04102€0.04132€4.92€0.00
Oct 5, 2026Oct 6, 2026€0.04236€0.04240€0.04173€0.04192€6.54€0.00
Oct 4, 2026Oct 5, 2026€0.04236€0.04236€0.04236€0.04236€0.0₉7562€0.00
Oct 3, 2026Oct 4, 2026€0.04236€0.04236€0.04236€0.04236€0.0₉7562€0.00
Oct 2, 2026Oct 3, 2026€0.04022€0.04460€0.04012€0.04236€0.007297€0.00
Oct 1, 2026Oct 2, 2026€0.04022€0.04022€0.04022€0.04022€0.0001038€0.00
Sep 30, 2026Oct 1, 2026€0.04022€0.04022€0.04022€0.04022€0.0001038€0.00
Sep 29, 2026Sep 30, 2026€0.04008€0.04172€0.03975€0.04022€0.0001048€0.00
Sep 28, 2026Sep 29, 2026€0.04150€0.04233€0.04012€0.04028€2.85€0.00

Získajte úplný prehľad o histórii ceny Listapie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Listapie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Listapie, ako aj historický objem obchodovania LTP a trhovú kapitalizáciu.

Sledujte celú históriu Listapie, od počiatočnej ceny Listapie až po najnovšie cenové údaje LTP. Náš nástroj histórie ceny LTP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie