Obrázok LISTA
LISTALista DAO
€0.06444
-5.99%
1D

Lista DAO (LISTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.06857€0.06951€0.06634€0.06720€1.08M€32.10M
Oct 13, 2026Oct 14, 2026€0.06831€0.06924€0.06624€0.06844€1.31M€32.15M
Oct 12, 2026Oct 13, 2026€0.07247€0.07247€0.06833€0.06836€1.11M€33.33M
Oct 11, 2026Oct 12, 2026€0.07263€0.07341€0.07047€0.07247€958,915€33.87M
Oct 10, 2026Oct 11, 2026€0.07321€0.07420€0.07185€0.07263€1.31M€34.33M
Oct 9, 2026Oct 10, 2026€0.06781€0.07321€0.06776€0.07321€1.44M€33.32M
Oct 8, 2026Oct 9, 2026€0.07055€0.07154€0.06610€0.06796€1.21M€32.79M
Oct 7, 2026Oct 8, 2026€0.07362€0.07362€0.06885€0.07066€1.23M€33.18M
Oct 6, 2026Oct 7, 2026€0.07551€0.07575€0.07310€0.07347€1.19M€35.06M
Oct 5, 2026Oct 6, 2026€0.07588€0.07759€0.07471€0.07551€1.29M€35.85M
Oct 4, 2026Oct 5, 2026€0.07660€0.07888€0.07557€0.07587€1.26M€36.35M
Oct 3, 2026Oct 4, 2026€0.07531€0.07713€0.07380€0.07658€1.78M€35.53M
Oct 2, 2026Oct 3, 2026€0.07647€0.07924€0.07305€0.07531€1.36M€36.19M
Oct 1, 2026Oct 2, 2026€0.07919€0.08086€0.07546€0.07621€1.14M€36.72M
Sep 30, 2026Oct 1, 2026€0.07810€0.08000€0.07759€0.07919€1.83M€37.06M
Sep 29, 2026Sep 30, 2026€0.07513€0.08156€0.07254€0.07803€1.91M€36.53M
Sep 28, 2026Sep 29, 2026€0.07916€0.08038€0.07208€0.07478€1.85M€35.41M
Sep 27, 2026Sep 28, 2026€0.07744€0.08092€0.07649€0.07916€1.42M€37.01M
Sep 26, 2026Sep 27, 2026€0.07693€0.07908€0.07585€0.07744€1.17M€36.35M
Sep 25, 2026Sep 26, 2026€0.07369€0.07711€0.07273€0.07709€1.21M€35.06M
Sep 24, 2026Sep 25, 2026€0.07110€0.07480€0.07012€0.07354€1.67M€34.13M
Sep 23, 2026Sep 24, 2026€0.07794€0.07877€0.07001€0.07110€2.12M€35.14M
Sep 22, 2026Sep 23, 2026€0.07445€0.08004€0.07334€0.07777€2.97M€36.46M
Sep 21, 2026Sep 22, 2026€0.07167€0.07684€0.07067€0.07428€2.14M€34.30M
Sep 20, 2026Sep 21, 2026€0.07232€0.07281€0.07017€0.07167€1.48M€33.58M
Sep 19, 2026Sep 20, 2026€0.07170€0.07415€0.07098€0.07232€1.89M€32.69M
Sep 18, 2026Sep 19, 2026€0.06509€0.07277€0.06492€0.07177€2.32M€31.28M
Sep 17, 2026Sep 18, 2026€0.06319€0.06496€0.06190€0.06496€1.43M€28.35M
Sep 16, 2026Sep 17, 2026€0.06289€0.06319€0.06019€0.06319€1.64M€27.35M
Sep 15, 2026Sep 16, 2026€0.06744€0.06804€0.06167€0.06289€1.54M€28.91M

Získajte úplný prehľad o histórii ceny Lista DAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lista DAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lista DAO, ako aj historický objem obchodovania LISTA a trhovú kapitalizáciu.

Sledujte celú históriu Lista DAO, od počiatočnej ceny Lista DAO až po najnovšie cenové údaje LISTA. Náš nástroj histórie ceny LISTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie