Obrázok LISTA
LISTALista DAO
€0.06847
1.77%
1D

Lista DAO (LISTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.06718€0.06998€0.06612€0.06994€1.45M€32.27M
Oct 15, 2026Oct 16, 2026€0.06722€0.06803€0.06348€0.06706€1.92M€31.09M
Oct 14, 2026Oct 15, 2026€0.06844€0.06938€0.06621€0.06708€1.08M€32.04M
Oct 13, 2026Oct 14, 2026€0.06818€0.06911€0.06612€0.06831€1.30M€32.09M
Oct 12, 2026Oct 13, 2026€0.07233€0.07233€0.06820€0.06823€1.10M€33.27M
Oct 11, 2026Oct 12, 2026€0.07250€0.07328€0.07034€0.07233€957,118€33.81M
Oct 10, 2026Oct 11, 2026€0.07307€0.07406€0.07172€0.07250€1.31M€34.26M
Oct 9, 2026Oct 10, 2026€0.06769€0.07307€0.06764€0.07307€1.44M€33.26M
Oct 8, 2026Oct 9, 2026€0.07042€0.07141€0.06598€0.06783€1.21M€32.73M
Oct 7, 2026Oct 8, 2026€0.07348€0.07348€0.06872€0.07053€1.23M€33.11M
Oct 6, 2026Oct 7, 2026€0.07537€0.07561€0.07297€0.07333€1.18M€35.00M
Oct 5, 2026Oct 6, 2026€0.07574€0.07744€0.07457€0.07537€1.29M€35.78M
Oct 4, 2026Oct 5, 2026€0.07646€0.07873€0.07543€0.07573€1.25M€36.28M
Oct 3, 2026Oct 4, 2026€0.07517€0.07698€0.07366€0.07643€1.78M€35.46M
Oct 2, 2026Oct 3, 2026€0.07633€0.07909€0.07291€0.07517€1.36M€36.13M
Oct 1, 2026Oct 2, 2026€0.07904€0.08071€0.07532€0.07606€1.14M€36.65M
Sep 30, 2026Oct 1, 2026€0.07795€0.07985€0.07745€0.07904€1.82M€36.99M
Sep 29, 2026Sep 30, 2026€0.07499€0.08141€0.07240€0.07788€1.91M€36.47M
Sep 28, 2026Sep 29, 2026€0.07901€0.08023€0.07194€0.07464€1.85M€35.35M
Sep 27, 2026Sep 28, 2026€0.07729€0.08077€0.07635€0.07901€1.41M€36.94M
Sep 26, 2026Sep 27, 2026€0.07679€0.07893€0.07571€0.07729€1.17M€36.28M
Sep 25, 2026Sep 26, 2026€0.07355€0.07697€0.07259€0.07695€1.21M€34.99M
Sep 24, 2026Sep 25, 2026€0.07096€0.07466€0.06998€0.07340€1.66M€34.06M
Sep 23, 2026Sep 24, 2026€0.07780€0.07863€0.06987€0.07096€2.11M€35.08M
Sep 22, 2026Sep 23, 2026€0.07431€0.07989€0.07320€0.07762€2.96M€36.39M
Sep 21, 2026Sep 22, 2026€0.07154€0.07670€0.07054€0.07414€2.14M€34.24M
Sep 20, 2026Sep 21, 2026€0.07218€0.07267€0.07004€0.07154€1.47M€33.51M
Sep 19, 2026Sep 20, 2026€0.07157€0.07401€0.07085€0.07218€1.89M€32.63M
Sep 18, 2026Sep 19, 2026€0.06497€0.07263€0.06480€0.07163€2.31M€31.22M
Sep 17, 2026Sep 18, 2026€0.06307€0.06484€0.06178€0.06484€1.43M€28.30M

Získajte úplný prehľad o histórii ceny Lista DAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lista DAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lista DAO, ako aj historický objem obchodovania LISTA a trhovú kapitalizáciu.

Sledujte celú históriu Lista DAO, od počiatočnej ceny Lista DAO až po najnovšie cenové údaje LISTA. Náš nástroj histórie ceny LISTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie