Obrázok LISTA
LISTALista DAO
€0.06668
-1.75%
1D

Lista DAO (LISTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.06859€0.06859€0.06298€0.06594€1.45M€31.18M
Oct 17, 2026Oct 18, 2026€0.06999€0.07028€0.06653€0.06846€1.42M€32.29M
Oct 16, 2026Oct 17, 2026€0.06723€0.07003€0.06617€0.06999€1.45M€32.29M
Oct 15, 2026Oct 16, 2026€0.06727€0.06809€0.06352€0.06711€1.93M€31.11M
Oct 14, 2026Oct 15, 2026€0.06850€0.06943€0.06626€0.06713€1.08M€32.07M
Oct 13, 2026Oct 14, 2026€0.06823€0.06916€0.06617€0.06836€1.30M€32.11M
Oct 12, 2026Oct 13, 2026€0.07239€0.07239€0.06825€0.06828€1.10M€33.29M
Oct 11, 2026Oct 12, 2026€0.07255€0.07333€0.07040€0.07239€957,839€33.84M
Oct 10, 2026Oct 11, 2026€0.07313€0.07412€0.07177€0.07255€1.31M€34.29M
Oct 9, 2026Oct 10, 2026€0.06774€0.07313€0.06769€0.07313€1.44M€33.29M
Oct 8, 2026Oct 9, 2026€0.07048€0.07146€0.06603€0.06788€1.21M€32.76M
Oct 7, 2026Oct 8, 2026€0.07354€0.07354€0.06878€0.07058€1.23M€33.14M
Oct 6, 2026Oct 7, 2026€0.07542€0.07566€0.07302€0.07339€1.18M€35.02M
Oct 5, 2026Oct 6, 2026€0.07580€0.07750€0.07463€0.07542€1.29M€35.81M
Oct 4, 2026Oct 5, 2026€0.07652€0.07879€0.07549€0.07579€1.25M€36.30M
Oct 3, 2026Oct 4, 2026€0.07522€0.07704€0.07372€0.07649€1.78M€35.49M
Oct 2, 2026Oct 3, 2026€0.07639€0.07915€0.07297€0.07522€1.36M€36.15M
Oct 1, 2026Oct 2, 2026€0.07910€0.08077€0.07538€0.07612€1.14M€36.68M
Sep 30, 2026Oct 1, 2026€0.07801€0.07991€0.07750€0.07910€1.82M€37.02M
Sep 29, 2026Sep 30, 2026€0.07505€0.08147€0.07246€0.07794€1.91M€36.49M
Sep 28, 2026Sep 29, 2026€0.07907€0.08029€0.07200€0.07470€1.85M€35.37M
Sep 27, 2026Sep 28, 2026€0.07735€0.08083€0.07641€0.07907€1.41M€36.97M
Sep 26, 2026Sep 27, 2026€0.07685€0.07899€0.07577€0.07735€1.17M€36.31M
Sep 25, 2026Sep 26, 2026€0.07361€0.07702€0.07264€0.07700€1.21M€35.02M
Sep 24, 2026Sep 25, 2026€0.07102€0.07472€0.07004€0.07346€1.67M€34.09M
Sep 23, 2026Sep 24, 2026€0.07786€0.07869€0.06993€0.07102€2.11M€35.10M
Sep 22, 2026Sep 23, 2026€0.07436€0.07995€0.07326€0.07768€2.97M€36.42M
Sep 21, 2026Sep 22, 2026€0.07159€0.07676€0.07059€0.07420€2.14M€34.26M
Sep 20, 2026Sep 21, 2026€0.07224€0.07273€0.07009€0.07159€1.47M€33.54M
Sep 19, 2026Sep 20, 2026€0.07162€0.07407€0.07090€0.07224€1.89M€32.65M

Získajte úplný prehľad o histórii ceny Lista DAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lista DAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lista DAO, ako aj historický objem obchodovania LISTA a trhovú kapitalizáciu.

Sledujte celú históriu Lista DAO, od počiatočnej ceny Lista DAO až po najnovšie cenové údaje LISTA. Náš nástroj histórie ceny LISTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie