Obrázok LSK
LSKLisk
€0.1640
-7.06%
1D

Lisk (LSK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.1769€0.1828€0.1703€0.1758€8.11M€38.69M
Oct 20, 2026Oct 21, 2026€0.1806€0.1806€0.1694€0.1762€15.51M€37.97M
Oct 19, 2026Oct 20, 2026€0.1638€0.1924€0.1638€0.1806€22.76M€38.84M
Oct 18, 2026Oct 19, 2026€0.1946€0.1954€0.1638€0.1642€25.23M€38.35M
Oct 17, 2026Oct 18, 2026€0.1730€0.1961€0.1699€0.1946€12.44M€39.16M
Oct 16, 2026Oct 17, 2026€0.1781€0.1834€0.1724€0.1730€5.69M€38.43M
Oct 15, 2026Oct 16, 2026€0.1812€0.1826€0.1655€0.1781€8.64M€37.90M
Oct 14, 2026Oct 15, 2026€0.1870€0.1947€0.1747€0.1812€8.21M€39.86M
Oct 13, 2026Oct 14, 2026€0.1893€0.1931€0.1816€0.1875€8.77M€40.25M
Oct 12, 2026Oct 13, 2026€0.2035€0.2038€0.1877€0.1893€8.45M€42.23M
Oct 11, 2026Oct 12, 2026€0.2137€0.2155€0.2001€0.2035€6.22M€45.09M
Oct 10, 2026Oct 11, 2026€0.2115€0.2184€0.2080€0.2137€6.62M€46.06M
Oct 9, 2026Oct 10, 2026€0.2156€0.2191€0.2075€0.2117€8.98M€45.90M
Oct 8, 2026Oct 9, 2026€0.2108€0.2193€0.2056€0.2161€8.24M€45.88M
Oct 7, 2026Oct 8, 2026€0.2245€0.2245€0.2084€0.2109€11.65M€46.32M
Oct 6, 2026Oct 7, 2026€0.2398€0.2411€0.2228€0.2240€20.92M€49.61M
Oct 5, 2026Oct 6, 2026€0.2435€0.2520€0.2380€0.2415€9.73M€52.45M
Oct 4, 2026Oct 5, 2026€0.2458€0.2466€0.2351€0.2435€8.13M€54.37M
Oct 3, 2026Oct 4, 2026€0.2598€0.2627€0.2444€0.2458€13.77M€56.66M
Oct 2, 2026Oct 3, 2026€0.2664€0.2736€0.2426€0.2620€19.49M€57.87M
Oct 1, 2026Oct 2, 2026€0.2535€0.2711€0.2457€0.2670€16.78M€58.13M
Sep 30, 2026Oct 1, 2026€0.2637€0.2714€0.2507€0.2535€17.62M€62.13M
Sep 29, 2026Sep 30, 2026€0.2703€0.2792€0.2605€0.2632€26.23M€63.21M
Sep 28, 2026Sep 29, 2026€0.2783€0.2934€0.2680€0.2685€28.00M€65.63M
Sep 27, 2026Sep 28, 2026€0.3017€0.3025€0.2735€0.2789€32.54M€69.58M
Sep 26, 2026Sep 27, 2026€0.2998€0.3284€0.2939€0.3009€36.07M€72.47M
Sep 25, 2026Sep 26, 2026€0.3628€0.3628€0.2986€0.2995€115.11M€70.80M
Sep 24, 2026Sep 25, 2026€0.3084€0.4229€0.2990€0.3629€114.62M€79.81M
Sep 23, 2026Sep 24, 2026€0.2736€0.3135€0.2609€0.3135€37.21M€74.31M
Sep 22, 2026Sep 23, 2026€0.3240€0.3240€0.2705€0.2732€54.18M€81.49M

Získajte úplný prehľad o histórii ceny Lisk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lisk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lisk, ako aj historický objem obchodovania LSK a trhovú kapitalizáciu.

Sledujte celú históriu Lisk, od počiatočnej ceny Lisk až po najnovšie cenové údaje LSK. Náš nástroj histórie ceny LSK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie