Obrázok LSK
LSKLisk
€0.1436
-0.96%
1D

Lisk (LSK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.1496€0.1503€0.1438€0.1473€5.09M€31.49M
Nov 11, 2026Nov 12, 2026€0.1513€0.1534€0.1458€0.1489€5.44M€32.39M
Nov 10, 2026Nov 11, 2026€0.1539€0.1579€0.1487€0.1509€6.02M€33.54M
Nov 9, 2026Nov 10, 2026€0.1542€0.1604€0.1514€0.1539€8.53M€34.28M
Nov 8, 2026Nov 9, 2026€0.1630€0.1690€0.1542€0.1546€10.92M€35.75M
Nov 7, 2026Nov 8, 2026€0.1660€0.1824€0.1605€0.1633€19.24M€37.19M
Nov 6, 2026Nov 7, 2026€0.1704€0.1719€0.1644€0.1656€16.25M€36.87M
Nov 5, 2026Nov 6, 2026€0.1807€0.2043€0.1688€0.1698€46.16M€40.30M
Nov 4, 2026Nov 5, 2026€0.1610€0.1909€0.1591€0.1809€35.14M€39.58M
Nov 3, 2026Nov 4, 2026€0.1632€0.1717€0.1569€0.1609€17.91M€35.76M
Nov 2, 2026Nov 3, 2026€0.1842€0.1939€0.1607€0.1631€38.61M€37.77M
Nov 1, 2026Nov 2, 2026€0.2241€0.2306€0.1811€0.1836€121.74M€44.21M
Oct 31, 2026Nov 1, 2026€0.1859€0.2842€0.1859€0.2239€122.18M€50.55M
Oct 30, 2026Oct 31, 2026€0.1730€0.1963€0.1533€0.1863€71.19M€39.27M
Oct 29, 2026Oct 30, 2026€0.1508€0.2005€0.1482€0.1730€23.09M€36.20M
Oct 28, 2026Oct 29, 2026€0.1517€0.1537€0.1482€0.1505€6.51M€33.01M
Oct 27, 2026Oct 28, 2026€0.1454€0.1559€0.1429€0.1519€7.10M€32.73M
Oct 26, 2026Oct 27, 2026€0.1466€0.1466€0.1421€0.1454€6.12M€31.63M
Oct 25, 2026Oct 26, 2026€0.1548€0.1678€0.1455€0.1462€15.49M€33.12M
Oct 24, 2026Oct 25, 2026€0.1656€0.1656€0.1517€0.1551€6.62M€34.64M
Oct 23, 2026Oct 24, 2026€0.1671€0.1708€0.1611€0.1659€5.67M€36.75M
Oct 22, 2026Oct 23, 2026€0.1787€0.1799€0.1637€0.1671€6.96M€36.92M
Oct 21, 2026Oct 22, 2026€0.1798€0.1858€0.1732€0.1787€8.25M€39.34M
Oct 20, 2026Oct 21, 2026€0.1836€0.1836€0.1722€0.1792€15.77M€38.61M
Oct 19, 2026Oct 20, 2026€0.1666€0.1956€0.1666€0.1837€23.15M€39.50M
Oct 18, 2026Oct 19, 2026€0.1979€0.1987€0.1666€0.1669€25.65M€38.99M
Oct 17, 2026Oct 18, 2026€0.1759€0.1994€0.1727€0.1979€12.65M€39.82M
Oct 16, 2026Oct 17, 2026€0.1811€0.1865€0.1753€0.1759€5.79M€39.08M
Oct 15, 2026Oct 16, 2026€0.1843€0.1857€0.1683€0.1811€8.79M€38.54M
Oct 14, 2026Oct 15, 2026€0.1902€0.1980€0.1776€0.1843€8.35M€40.53M
Oct 13, 2026Oct 14, 2026€0.1925€0.1964€0.1846€0.1906€8.92M€40.93M

Získajte úplný prehľad o histórii ceny Lisk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lisk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lisk, ako aj historický objem obchodovania LSK a trhovú kapitalizáciu.

Sledujte celú históriu Lisk, od počiatočnej ceny Lisk až po najnovšie cenové údaje LSK. Náš nástroj histórie ceny LSK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie