Obrázok LSK
LSKLisk
€0.08736
-1.69%
1D

Lisk (LSK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.08764€0.08875€0.08445€0.08498€3.32M€19.76M
Sep 1, 2026Sep 2, 2026€0.08755€0.08847€0.08461€0.08764€3.00M€19.77M
Aug 31, 2026Sep 1, 2026€0.08887€0.09007€0.08707€0.08746€3.17M€20.17M
Aug 30, 2026Aug 31, 2026€0.08790€0.09058€0.08531€0.08773€4.14M€20.26M
Aug 29, 2026Aug 30, 2026€0.08625€0.09078€0.08476€0.08809€6.99M€20.18M
Aug 28, 2026Aug 29, 2026€0.08352€0.08645€0.08031€0.08607€5.25M€19.01M
Aug 27, 2026Aug 28, 2026€0.09131€0.09552€0.08193€0.08335€27.52M€19.16M
Aug 26, 2026Aug 27, 2026€0.07773€0.1031€0.07683€0.09125€20.19M€19.06M
Aug 25, 2026Aug 26, 2026€0.07933€0.08131€0.07411€0.07768€6.22M€17.78M
Aug 24, 2026Aug 25, 2026€0.07968€0.08250€0.07711€0.07919€3.18M€17.92M
Aug 23, 2026Aug 24, 2026€0.07616€0.08009€0.07368€0.07969€3.30M€17.43M
Aug 22, 2026Aug 23, 2026€0.07801€0.08182€0.07531€0.07616€5.60M€17.57M
Aug 21, 2026Aug 22, 2026€0.07178€0.07934€0.07138€0.07821€6.01M€16.86M
Aug 20, 2026Aug 21, 2026€0.07146€0.07297€0.07030€0.07179€3.83M€16.19M
Aug 19, 2026Aug 20, 2026€0.06857€0.07228€0.06787€0.07130€2.88M€15.73M
Aug 18, 2026Aug 19, 2026€0.06718€0.06927€0.06687€0.06857€3.39M€15.29M
Aug 17, 2026Aug 18, 2026€0.06651€0.06754€0.06564€0.06727€3.26M€15.00M
Aug 16, 2026Aug 17, 2026€0.06508€0.06803€0.06444€0.06652€2.78M€14.88M
Aug 15, 2026Aug 16, 2026€0.06763€0.06861€0.06456€0.06507€3.62M€14.99M
Aug 14, 2026Aug 15, 2026€0.06729€0.06776€0.06385€0.06769€5.53M€14.79M
Aug 13, 2026Aug 14, 2026€0.06859€0.07249€0.06631€0.06729€33.99M€15.34M
Aug 12, 2026Aug 13, 2026€0.07152€0.08620€0.06645€0.06877€61.68M€15.95M
Aug 11, 2026Aug 12, 2026€0.06576€0.08879€0.06461€0.07109€5.91M€15.49M
Aug 10, 2026Aug 11, 2026€0.06542€0.06778€0.06540€0.06686€2.10M€14.91M
Aug 9, 2026Aug 10, 2026€0.06529€0.06701€0.06527€0.06570€1.92M€14.87M
Aug 8, 2026Aug 9, 2026€0.06427€0.06607€0.06368€0.06522€1.73M€14.61M
Aug 7, 2026Aug 8, 2026€0.06524€0.06559€0.06398€0.06443€2.08M€14.53M
Aug 6, 2026Aug 7, 2026€0.06318€0.06541€0.06318€0.06510€2.55M€14.49M
Aug 5, 2026Aug 6, 2026€0.06194€0.06438€0.06171€0.06325€2.40M€14.25M
Aug 4, 2026Aug 5, 2026€0.06396€0.06417€0.06150€0.06209€5.52M€14.02M
Aug 3, 2026Aug 4, 2026€0.06188€0.06757€0.06059€0.06412€3.50M€14.08M

Získajte úplný prehľad o histórii ceny Lisk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lisk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lisk, ako aj historický objem obchodovania LSK a trhovú kapitalizáciu.

Sledujte celú históriu Lisk, od počiatočnej ceny Lisk až po najnovšie cenové údaje LSK. Náš nástroj histórie ceny LSK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie