Obrázok LSK
LSKLisk
€0.1434
-1.61%
1D

Lisk (LSK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.1495€0.1503€0.1437€0.1473€5.08M€31.48M
Nov 11, 2026Nov 12, 2026€0.1512€0.1533€0.1457€0.1488€5.43M€32.37M
Nov 10, 2026Nov 11, 2026€0.1538€0.1579€0.1486€0.1509€6.01M€33.52M
Nov 9, 2026Nov 10, 2026€0.1542€0.1603€0.1513€0.1538€8.53M€34.26M
Nov 8, 2026Nov 9, 2026€0.1629€0.1689€0.1542€0.1545€10.91M€35.73M
Nov 7, 2026Nov 8, 2026€0.1659€0.1823€0.1604€0.1633€19.23M€37.17M
Nov 6, 2026Nov 7, 2026€0.1703€0.1718€0.1643€0.1655€16.25M€36.85M
Nov 5, 2026Nov 6, 2026€0.1806€0.2041€0.1687€0.1697€46.14M€40.28M
Nov 4, 2026Nov 5, 2026€0.1609€0.1908€0.1590€0.1808€35.12M€39.56M
Nov 3, 2026Nov 4, 2026€0.1631€0.1716€0.1568€0.1608€17.90M€35.74M
Nov 2, 2026Nov 3, 2026€0.1841€0.1938€0.1606€0.1630€38.59M€37.75M
Nov 1, 2026Nov 2, 2026€0.2240€0.2305€0.1810€0.1835€121.67M€44.19M
Oct 31, 2026Nov 1, 2026€0.1858€0.2841€0.1858€0.2238€122.11M€50.53M
Oct 30, 2026Oct 31, 2026€0.1729€0.1962€0.1532€0.1862€71.15M€39.25M
Oct 29, 2026Oct 30, 2026€0.1507€0.2004€0.1481€0.1729€23.08M€36.18M
Oct 28, 2026Oct 29, 2026€0.1516€0.1536€0.1481€0.1505€6.51M€32.99M
Oct 27, 2026Oct 28, 2026€0.1453€0.1558€0.1429€0.1518€7.09M€32.71M
Oct 26, 2026Oct 27, 2026€0.1465€0.1465€0.1420€0.1453€6.12M€31.61M
Oct 25, 2026Oct 26, 2026€0.1547€0.1677€0.1454€0.1461€15.48M€33.10M
Oct 24, 2026Oct 25, 2026€0.1655€0.1655€0.1516€0.1550€6.61M€34.62M
Oct 23, 2026Oct 24, 2026€0.1670€0.1707€0.1610€0.1658€5.67M€36.73M
Oct 22, 2026Oct 23, 2026€0.1786€0.1798€0.1636€0.1670€6.95M€36.90M
Oct 21, 2026Oct 22, 2026€0.1797€0.1857€0.1731€0.1786€8.24M€39.32M
Oct 20, 2026Oct 21, 2026€0.1835€0.1835€0.1721€0.1791€15.76M€38.59M
Oct 19, 2026Oct 20, 2026€0.1665€0.1955€0.1665€0.1836€23.13M€39.48M
Oct 18, 2026Oct 19, 2026€0.1977€0.1986€0.1665€0.1668€25.64M€38.97M
Oct 17, 2026Oct 18, 2026€0.1758€0.1992€0.1726€0.1977€12.65M€39.80M
Oct 16, 2026Oct 17, 2026€0.1810€0.1864€0.1752€0.1758€5.79M€39.06M
Oct 15, 2026Oct 16, 2026€0.1842€0.1855€0.1682€0.1810€8.78M€38.52M
Oct 14, 2026Oct 15, 2026€0.1901€0.1979€0.1775€0.1842€8.34M€40.51M
Oct 13, 2026Oct 14, 2026€0.1923€0.1963€0.1845€0.1905€8.92M€40.91M

Získajte úplný prehľad o histórii ceny Lisk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lisk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lisk, ako aj historický objem obchodovania LSK a trhovú kapitalizáciu.

Sledujte celú históriu Lisk, od počiatočnej ceny Lisk až po najnovšie cenové údaje LSK. Náš nástroj histórie ceny LSK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie