Obrázok LIQ
LIQLiquidus
€0.01954
-4.70%
1D

Liquidus (LIQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.02122€0.02125€0.02001€0.02001€35.33€0.00
Oct 28, 2026Oct 29, 2026€0.02159€0.02184€0.02072€0.02122€141.08€0.00
Oct 27, 2026Oct 28, 2026€0.02201€0.02213€0.02107€0.02159€99.74€0.00
Oct 26, 2026Oct 27, 2026€0.02194€0.02221€0.02177€0.02201€6.95€0.00
Oct 25, 2026Oct 26, 2026€0.02185€0.02221€0.02175€0.02193€33.07€0.00
Oct 24, 2026Oct 25, 2026€0.02224€0.02232€0.02150€0.02185€26.32€0.00
Oct 23, 2026Oct 24, 2026€0.02274€0.02304€0.02221€0.02224€215.51€0.00
Oct 22, 2026Oct 23, 2026€0.02395€0.02402€0.02273€0.02273€16.47€0.00
Oct 21, 2026Oct 22, 2026€0.02379€0.02427€0.02373€0.02395€11.19€0.00
Oct 20, 2026Oct 21, 2026€0.02345€0.02381€0.02318€0.02379€14.17€0.00
Oct 19, 2026Oct 20, 2026€0.02316€0.02345€0.02306€0.02345€13.00€0.00
Oct 18, 2026Oct 19, 2026€0.02299€0.02326€0.02259€0.02316€23.59€0.00
Oct 17, 2026Oct 18, 2026€0.02316€0.02346€0.02290€0.02299€13.66€0.00
Oct 16, 2026Oct 17, 2026€0.02335€0.02370€0.02304€0.02314€15.72€0.00
Oct 15, 2026Oct 16, 2026€0.02339€0.02375€0.02266€0.02335€9.03€0.00
Oct 14, 2026Oct 15, 2026€0.02377€0.02383€0.02305€0.02338€18.86€0.00
Oct 13, 2026Oct 14, 2026€0.02413€0.02413€0.02351€0.02377€18.88€0.00
Oct 12, 2026Oct 13, 2026€0.02413€0.02413€0.02413€0.02413€1.46€0.00
Oct 11, 2026Oct 12, 2026€0.02413€0.02413€0.02413€0.02413€1.46€0.00
Oct 10, 2026Oct 11, 2026€0.02388€0.02417€0.02377€0.02413€1.46€0.00
Oct 9, 2026Oct 10, 2026€0.02373€0.02410€0.02339€0.02388€66.86€0.00
Oct 8, 2026Oct 9, 2026€0.02494€0.02542€0.02331€0.02373€54.37€0.00
Oct 7, 2026Oct 8, 2026€0.02538€0.02538€0.02380€0.02499€18.33€0.00
Oct 6, 2026Oct 7, 2026€0.02538€0.02538€0.02538€0.02538€16.02€0.00
Oct 5, 2026Oct 6, 2026€0.02538€0.02538€0.02538€0.02538€16.02€0.00
Oct 4, 2026Oct 5, 2026€0.02507€0.02547€0.02507€0.02538€14.13€0.00
Oct 3, 2026Oct 4, 2026€0.02507€0.02507€0.02507€0.02507€4.78€0.00
Oct 2, 2026Oct 3, 2026€0.02507€0.02507€0.02507€0.02507€4.78€0.00
Oct 1, 2026Oct 2, 2026€0.02486€0.02545€0.02444€0.02507€7.17€0.00
Sep 30, 2026Oct 1, 2026€0.02465€0.02584€0.02455€0.02486€37.39€0.00

Získajte úplný prehľad o histórii ceny Liquidus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Liquidus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Liquidus, ako aj historický objem obchodovania LIQ a trhovú kapitalizáciu.

Sledujte celú históriu Liquidus, od počiatočnej ceny Liquidus až po najnovšie cenové údaje LIQ. Náš nástroj histórie ceny LIQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie