Obrázok LIQ
LIQLiquidus
€0.02486
0.00%
1D

Liquidus (LIQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.02486€0.02486€0.02486€0.02486€4.74€0.00
Oct 1, 2026Oct 2, 2026€0.02466€0.02524€0.02424€0.02486€7.11€0.00
Sep 30, 2026Oct 1, 2026€0.02445€0.02563€0.02435€0.02466€37.08€0.00
Sep 29, 2026Sep 30, 2026€0.02415€0.02515€0.02395€0.02445€21.84€0.00
Sep 28, 2026Sep 29, 2026€0.02496€0.02496€0.02428€0.02428€6.80€0.00
Sep 27, 2026Sep 28, 2026€0.02496€0.02496€0.02496€0.02496€6.70€0.00
Sep 26, 2026Sep 27, 2026€0.02495€0.02505€0.02437€0.02496€8.96€0.00
Sep 25, 2026Sep 26, 2026€0.02484€0.02568€0.02455€0.02492€16.31€0.00
Sep 24, 2026Sep 25, 2026€0.02485€0.02560€0.02337€0.02484€10.74€0.00
Sep 23, 2026Sep 24, 2026€0.02524€0.02628€0.02375€0.02481€5.91€0.00
Sep 22, 2026Sep 23, 2026€0.02566€0.02573€0.02474€0.02524€107.09€0.00
Sep 21, 2026Sep 22, 2026€0.02485€0.02589€0.02485€0.02566€51.28€0.00
Sep 20, 2026Sep 21, 2026€0.02466€0.02499€0.02421€0.02485€5.75€0.00
Sep 19, 2026Sep 20, 2026€0.02468€0.02502€0.02430€0.02466€22.40€0.00
Sep 18, 2026Sep 19, 2026€0.02364€0.02505€0.02363€0.02467€18.44€0.00
Sep 17, 2026Sep 18, 2026€0.02341€0.02379€0.02327€0.02362€22.08€0.00
Sep 16, 2026Sep 17, 2026€0.02288€0.02362€0.02275€0.02341€31.36€0.00
Sep 15, 2026Sep 16, 2026€0.02337€0.02353€0.02288€0.02288€37.82€0.00
Sep 14, 2026Sep 15, 2026€0.02333€0.02396€0.02316€0.02338€19.20€0.00
Sep 13, 2026Sep 14, 2026€0.02355€0.02469€0.02238€0.02333€6.16€0.00
Sep 12, 2026Sep 13, 2026€0.02363€0.02468€0.02351€0.02355€39.28€0.00
Sep 11, 2026Sep 12, 2026€0.02314€0.02382€0.02287€0.02363€19.85€0.00
Sep 10, 2026Sep 11, 2026€0.02393€0.02393€0.02294€0.02314€38.32€0.00
Sep 9, 2026Sep 10, 2026€0.02393€0.02393€0.02393€0.02393€7.74€0.00
Sep 8, 2026Sep 9, 2026€0.02390€0.02422€0.02382€0.02393€7.74€0.00
Sep 7, 2026Sep 8, 2026€0.02431€0.02432€0.02352€0.02390€14.40€0.00
Sep 6, 2026Sep 7, 2026€0.02478€0.02478€0.02391€0.02431€40.56€0.00
Sep 5, 2026Sep 6, 2026€0.02333€0.02512€0.02329€0.02478€36.01€0.00
Sep 4, 2026Sep 5, 2026€0.02348€0.02356€0.02320€0.02333€31.78€0.00
Sep 3, 2026Sep 4, 2026€0.02233€0.02349€0.02224€0.02349€16.91€0.00

Získajte úplný prehľad o histórii ceny Liquidus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Liquidus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Liquidus, ako aj historický objem obchodovania LIQ a trhovú kapitalizáciu.

Sledujte celú históriu Liquidus, od počiatočnej ceny Liquidus až po najnovšie cenové údaje LIQ. Náš nástroj histórie ceny LIQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie