Obrázok LIQ
LIQLiquidus
€0.01958
-0.37%
1D

Liquidus (LIQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.01991€0.02000€0.01920€0.01951€40.40€0.00
Oct 29, 2026Oct 30, 2026€0.02114€0.02117€0.01994€0.01994€35.19€0.00
Oct 28, 2026Oct 29, 2026€0.02151€0.02176€0.02064€0.02114€140.54€0.00
Oct 27, 2026Oct 28, 2026€0.02193€0.02204€0.02099€0.02151€99.36€0.00
Oct 26, 2026Oct 27, 2026€0.02186€0.02212€0.02169€0.02193€6.92€0.00
Oct 25, 2026Oct 26, 2026€0.02177€0.02212€0.02167€0.02185€32.95€0.00
Oct 24, 2026Oct 25, 2026€0.02216€0.02223€0.02142€0.02177€26.22€0.00
Oct 23, 2026Oct 24, 2026€0.02265€0.02295€0.02212€0.02216€214.69€0.00
Oct 22, 2026Oct 23, 2026€0.02386€0.02393€0.02264€0.02264€16.41€0.00
Oct 21, 2026Oct 22, 2026€0.02370€0.02418€0.02364€0.02386€11.15€0.00
Oct 20, 2026Oct 21, 2026€0.02336€0.02372€0.02309€0.02370€14.12€0.00
Oct 19, 2026Oct 20, 2026€0.02307€0.02336€0.02297€0.02336€12.95€0.00
Oct 18, 2026Oct 19, 2026€0.02290€0.02317€0.02251€0.02307€23.51€0.00
Oct 17, 2026Oct 18, 2026€0.02308€0.02337€0.02282€0.02290€13.61€0.00
Oct 16, 2026Oct 17, 2026€0.02326€0.02361€0.02295€0.02305€15.66€0.00
Oct 15, 2026Oct 16, 2026€0.02330€0.02366€0.02257€0.02326€8.99€0.00
Oct 14, 2026Oct 15, 2026€0.02368€0.02374€0.02296€0.02330€18.78€0.00
Oct 13, 2026Oct 14, 2026€0.02404€0.02404€0.02343€0.02368€18.81€0.00
Oct 12, 2026Oct 13, 2026€0.02404€0.02404€0.02404€0.02404€1.46€0.00
Oct 11, 2026Oct 12, 2026€0.02404€0.02404€0.02404€0.02404€1.46€0.00
Oct 10, 2026Oct 11, 2026€0.02379€0.02408€0.02368€0.02404€1.45€0.00
Oct 9, 2026Oct 10, 2026€0.02364€0.02401€0.02331€0.02379€66.61€0.00
Oct 8, 2026Oct 9, 2026€0.02484€0.02532€0.02322€0.02364€54.16€0.00
Oct 7, 2026Oct 8, 2026€0.02529€0.02529€0.02371€0.02490€18.27€0.00
Oct 6, 2026Oct 7, 2026€0.02529€0.02529€0.02529€0.02529€15.96€0.00
Oct 5, 2026Oct 6, 2026€0.02529€0.02529€0.02529€0.02529€15.96€0.00
Oct 4, 2026Oct 5, 2026€0.02497€0.02538€0.02497€0.02529€14.07€0.00
Oct 3, 2026Oct 4, 2026€0.02497€0.02497€0.02497€0.02497€4.76€0.00
Oct 2, 2026Oct 3, 2026€0.02497€0.02497€0.02497€0.02497€4.76€0.00
Oct 1, 2026Oct 2, 2026€0.02476€0.02535€0.02435€0.02497€7.14€0.00
Sep 30, 2026Oct 1, 2026€0.02456€0.02574€0.02445€0.02476€37.25€0.00

Získajte úplný prehľad o histórii ceny Liquidus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Liquidus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Liquidus, ako aj historický objem obchodovania LIQ a trhovú kapitalizáciu.

Sledujte celú históriu Liquidus, od počiatočnej ceny Liquidus až po najnovšie cenové údaje LIQ. Náš nástroj histórie ceny LIQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie