Obrázok LIQ
LIQLiquidus
€0.02326
1.95%
1D

Liquidus (LIQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.02245€0.02312€0.02220€0.02293€19.26€0.00
Sep 10, 2026Sep 11, 2026€0.02322€0.02322€0.02226€0.02245€37.18€0.00
Sep 9, 2026Sep 10, 2026€0.02322€0.02322€0.02322€0.02322€7.51€0.00
Sep 8, 2026Sep 9, 2026€0.02319€0.02350€0.02312€0.02322€7.51€0.00
Sep 7, 2026Sep 8, 2026€0.02358€0.02360€0.02282€0.02319€13.97€0.00
Sep 6, 2026Sep 7, 2026€0.02405€0.02405€0.02320€0.02358€39.35€0.00
Sep 5, 2026Sep 6, 2026€0.02264€0.02437€0.02260€0.02405€34.95€0.00
Sep 4, 2026Sep 5, 2026€0.02279€0.02286€0.02251€0.02264€30.84€0.00
Sep 3, 2026Sep 4, 2026€0.02167€0.02279€0.02158€0.02279€16.41€0.00
Sep 2, 2026Sep 3, 2026€0.02153€0.02209€0.02141€0.02167€45.71€0.00
Sep 1, 2026Sep 2, 2026€0.02264€0.02264€0.02144€0.02153€36.50€0.00
Aug 31, 2026Sep 1, 2026€0.02264€0.02264€0.02264€0.02264€31.95€0.00
Aug 30, 2026Aug 31, 2026€0.02258€0.02289€0.02241€0.02264€31.94€0.00
Aug 29, 2026Aug 30, 2026€0.02232€0.02286€0.02161€0.02260€24.79€0.00
Aug 28, 2026Aug 29, 2026€0.02302€0.02352€0.02228€0.02232€11.89€0.00
Aug 27, 2026Aug 28, 2026€0.02276€0.02321€0.02270€0.02302€30.97€0.00
Aug 26, 2026Aug 27, 2026€0.02270€0.02300€0.02234€0.02276€14.12€0.00
Aug 25, 2026Aug 26, 2026€0.02286€0.02330€0.02259€0.02270€90.39€0.00
Aug 24, 2026Aug 25, 2026€0.02199€0.02292€0.02172€0.02287€302.54€0.00
Aug 23, 2026Aug 24, 2026€0.02263€0.02266€0.02155€0.02201€158.46€0.00
Aug 22, 2026Aug 23, 2026€0.02207€0.02315€0.02204€0.02263€44.14€0.00
Aug 21, 2026Aug 22, 2026€0.02116€0.02214€0.02116€0.02207€16.51€0.00
Aug 20, 2026Aug 21, 2026€0.02064€0.02121€0.02039€0.02116€88.17€0.00
Aug 19, 2026Aug 20, 2026€0.01920€0.02066€0.01918€0.02063€14.91€0.00
Aug 18, 2026Aug 19, 2026€0.02053€0.02060€0.01919€0.01920€194.58€0.00
Aug 17, 2026Aug 18, 2026€0.02045€0.02064€0.02023€0.02052€17.87€0.00
Aug 16, 2026Aug 17, 2026€0.02045€0.02045€0.02045€0.02045€23.70€0.00
Aug 15, 2026Aug 16, 2026€0.02045€0.02045€0.02045€0.02045€23.70€0.00
Aug 14, 2026Aug 15, 2026€0.02045€0.02045€0.02045€0.02045€23.70€0.00
Aug 13, 2026Aug 14, 2026€0.02060€0.02067€0.02040€0.02045€27.08€0.00
Aug 12, 2026Aug 13, 2026€0.02070€0.02102€0.02057€0.02059€19.55€0.00

Získajte úplný prehľad o histórii ceny Liquidus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Liquidus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Liquidus, ako aj historický objem obchodovania LIQ a trhovú kapitalizáciu.

Sledujte celú históriu Liquidus, od počiatočnej ceny Liquidus až po najnovšie cenové údaje LIQ. Náš nástroj histórie ceny LIQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie