Obrázok LIQUIDIUM
LIQUIDIUMLiquidium Token
€0.005367
7.88%
1D

Liquidium Token (LIQUIDIUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.004712€0.004977€0.004712€0.004976€387.35€0.00
Oct 15, 2026Oct 16, 2026€0.004776€0.004777€0.004712€0.004712€347.06€0.00
Oct 14, 2026Oct 15, 2026€0.004715€0.004791€0.004709€0.004776€368.70€0.00
Oct 13, 2026Oct 14, 2026€0.004767€0.004778€0.004715€0.004715€359.48€0.00
Oct 12, 2026Oct 13, 2026€0.004610€0.006104€0.004610€0.004767€1,578.24€0.00
Oct 11, 2026Oct 12, 2026€0.004636€0.004636€0.004500€0.004610€1,157.13€0.00
Oct 10, 2026Oct 11, 2026€0.004881€0.006043€0.004308€0.004636€2,184.02€0.00
Oct 9, 2026Oct 10, 2026€0.004653€0.005332€0.003602€0.004881€1,734.64€0.00
Oct 8, 2026Oct 9, 2026€0.004483€0.006209€0.004482€0.004653€447.96€0.00
Oct 7, 2026Oct 8, 2026€0.004482€0.004582€0.004305€0.004483€5,827.44€0.00
Oct 6, 2026Oct 7, 2026€0.006543€0.008889€0.002769€0.004482€2,861.70€0.00
Oct 5, 2026Oct 6, 2026€0.006601€0.006637€0.006485€0.006543€116.51€0.00
Oct 4, 2026Oct 5, 2026€0.006386€0.006601€0.006377€0.006601€182.81€0.00
Oct 3, 2026Oct 4, 2026€0.006482€0.006528€0.006385€0.006386€581.68€0.00
Oct 2, 2026Oct 3, 2026€0.006541€0.006547€0.006380€0.006482€996.64€0.00
Oct 1, 2026Oct 2, 2026€0.006881€0.008535€0.006540€0.006541€2,873.25€0.00
Sep 30, 2026Oct 1, 2026€0.008403€0.008403€0.006777€0.006881€8,913.91€0.00
Sep 29, 2026Sep 30, 2026€0.009987€0.01369€0.007370€0.008403€2,719.22€0.00
Sep 28, 2026Sep 29, 2026€0.009993€0.01001€0.009986€0.009987€145.72€0.00
Sep 27, 2026Sep 28, 2026€0.009990€0.01001€0.009988€0.009993€114.14€0.00
Sep 26, 2026Sep 27, 2026€0.01040€0.01156€0.009988€0.009990€707.88€0.00
Sep 25, 2026Sep 26, 2026€0.01099€0.01100€0.009829€0.01040€2,097.36€0.00
Sep 24, 2026Sep 25, 2026€0.01344€0.01346€0.01098€0.01099€7,487.76€0.00
Sep 23, 2026Sep 24, 2026€0.01351€0.01356€0.009913€0.01344€3,249.19€0.00
Sep 22, 2026Sep 23, 2026€0.01356€0.01356€0.01234€0.01351€3,799.35€0.00
Sep 21, 2026Sep 22, 2026€0.01358€0.01363€0.01084€0.01356€1,284.19€0.00
Sep 20, 2026Sep 21, 2026€0.01380€0.01380€0.01357€0.01358€518.61€0.00
Sep 19, 2026Sep 20, 2026€0.01356€0.01380€0.01356€0.01380€809.00€0.00
Sep 18, 2026Sep 19, 2026€0.01355€0.01380€0.01355€0.01356€451.58€0.00
Sep 17, 2026Sep 18, 2026€0.01400€0.01400€0.01351€0.01355€5.39€0.00

Získajte úplný prehľad o histórii ceny Liquidium Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Liquidium Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Liquidium Token, ako aj historický objem obchodovania LIQUIDIUM a trhovú kapitalizáciu.

Sledujte celú históriu Liquidium Token, od počiatočnej ceny Liquidium Token až po najnovšie cenové údaje LIQUIDIUM. Náš nástroj histórie ceny LIQUIDIUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie