Obrázok LIQUIDIUM
LIQUIDIUMLiquidium Token
€0.01320
-3.26%
1D

Liquidium Token (LIQUIDIUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.01320€0.01364€0.01320€0.01364€232.11€0.00
Sep 13, 2026Sep 14, 2026€0.01316€0.01321€0.01316€0.01320€625.23€0.00
Sep 12, 2026Sep 13, 2026€0.01320€0.01485€0.01315€0.01316€1,862.87€0.00
Sep 11, 2026Sep 12, 2026€0.01321€0.01321€0.01320€0.01320€109.65€0.00
Sep 10, 2026Sep 11, 2026€0.01320€0.01346€0.01320€0.01321€318.50€0.00
Sep 9, 2026Sep 10, 2026€0.01347€0.01414€0.01315€0.01320€1,929.76€0.00
Sep 8, 2026Sep 9, 2026€0.01319€0.01472€0.01286€0.01346€2,943.09€0.00
Sep 7, 2026Sep 8, 2026€0.01400€0.01423€0.01171€0.01319€1,307.18€0.00
Sep 6, 2026Sep 7, 2026€0.01428€0.01514€0.01400€0.01400€3,065.67€0.00
Sep 5, 2026Sep 6, 2026€0.01390€0.01442€0.01319€0.01428€2,920.09€0.00
Sep 4, 2026Sep 5, 2026€0.01397€0.01421€0.01233€0.01390€3,116.16€0.00
Sep 3, 2026Sep 4, 2026€0.01426€0.01667€0.01229€0.01397€7,686.15€0.00
Sep 2, 2026Sep 3, 2026€0.01655€0.03203€0.009265€0.01426€9,053.17€0.00
Sep 1, 2026Sep 2, 2026€0.01644€0.02005€0.01346€0.01655€7,444.55€0.00
Aug 31, 2026Sep 1, 2026€0.01128€0.01698€0.01128€0.01644€19,487€0.00
Aug 30, 2026Aug 31, 2026€0.009448€0.01128€0.009344€0.01128€4,287.80€0.00
Aug 29, 2026Aug 30, 2026€0.008544€0.009448€0.008544€0.009448€1,354.55€0.00
Aug 28, 2026Aug 29, 2026€0.008816€0.01166€0.008364€0.008544€4,654.18€0.00
Aug 27, 2026Aug 28, 2026€0.007799€0.01169€0.007719€0.008816€2,013.36€0.00
Aug 26, 2026Aug 27, 2026€0.007626€0.007799€0.007614€0.007799€2,653.75€0.00
Aug 25, 2026Aug 26, 2026€0.007682€0.007683€0.007612€0.007626€835.80€0.00
Aug 24, 2026Aug 25, 2026€0.007683€0.007683€0.007680€0.007682€584.20€0.00
Aug 23, 2026Aug 24, 2026€0.007681€0.007688€0.007614€0.007683€805.13€0.00
Aug 22, 2026Aug 23, 2026€0.007619€0.007683€0.007619€0.007681€2,083.87€0.00
Aug 21, 2026Aug 22, 2026€0.007688€0.007689€0.007610€0.007619€400.98€0.00
Aug 20, 2026Aug 21, 2026€0.007686€0.007689€0.007607€0.007689€234.56€0.00
Aug 19, 2026Aug 20, 2026€0.007616€0.007687€0.007614€0.007686€74.38€0.00
Aug 18, 2026Aug 19, 2026€0.007614€0.007616€0.007613€0.007616€99.95€0.00
Aug 17, 2026Aug 18, 2026€0.007613€0.007684€0.007612€0.007614€9.26€0.00
Aug 16, 2026Aug 17, 2026€0.007613€0.007614€0.007613€0.007613€248.36€0.00
Aug 15, 2026Aug 16, 2026€0.007683€0.007683€0.007613€0.007613€476.16€0.00

Získajte úplný prehľad o histórii ceny Liquidium Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Liquidium Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Liquidium Token, ako aj historický objem obchodovania LIQUIDIUM a trhovú kapitalizáciu.

Sledujte celú históriu Liquidium Token, od počiatočnej ceny Liquidium Token až po najnovšie cenové údaje LIQUIDIUM. Náš nástroj histórie ceny LIQUIDIUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie