Obrázok LIQQ
LIQQLIQUIDATED
€0.00004152
0.43%
1D

LIQUIDATED (LIQQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.00004152€0.00004152€0.00004152€0.00004152€55.57€0.00
Sep 12, 2026Sep 13, 2026€0.00004152€0.00004152€0.00004152€0.00004152€55.57€0.00
Sep 11, 2026Sep 12, 2026€0.00004152€0.00004152€0.00004152€0.00004152€55.57€0.00
Sep 10, 2026Sep 11, 2026€0.00004152€0.00004152€0.00004152€0.00004152€55.57€0.00
Sep 9, 2026Sep 10, 2026€0.00004152€0.00004152€0.00004152€0.00004152€55.57€0.00
Sep 8, 2026Sep 9, 2026€0.00004152€0.00004152€0.00004152€0.00004152€55.57€0.00
Sep 7, 2026Sep 8, 2026€0.00004152€0.00004152€0.00004152€0.00004152€55.57€0.00
Sep 6, 2026Sep 7, 2026€0.00004152€0.00004152€0.00004152€0.00004152€55.57€0.00
Sep 5, 2026Sep 6, 2026€0.00004024€0.00004152€0.00003986€0.00004152€54.93€0.00
Sep 4, 2026Sep 5, 2026€0.00004017€0.00004171€0.00003970€0.00004024€39.67€0.00
Sep 3, 2026Sep 4, 2026€0.00004017€0.00004017€0.00004017€0.00004017€38.09€0.00
Sep 2, 2026Sep 3, 2026€0.00003935€0.00004017€0.00003899€0.00004017€37.83€0.00
Sep 1, 2026Sep 2, 2026€0.00004149€0.00004149€0.00003912€0.00003935€44.34€0.00
Aug 31, 2026Sep 1, 2026€0.00004149€0.00004149€0.00004149€0.00004149€45.64€0.00
Aug 30, 2026Aug 31, 2026€0.00004203€0.00004278€0.00004079€0.00004149€60.47€0.00
Aug 29, 2026Aug 30, 2026€0.00004055€0.00004243€0.00004035€0.00004203€47.13€0.00
Aug 28, 2026Aug 29, 2026€0.00004255€0.00004255€0.00004039€0.00004055€74.20€0.00
Aug 27, 2026Aug 28, 2026€0.00003840€0.00004256€0.00003840€0.00004255€58.91€0.00
Aug 26, 2026Aug 27, 2026€0.00003795€0.00003840€0.00003659€0.00003840€94.12€0.00
Aug 25, 2026Aug 26, 2026€0.00003734€0.00003951€0.00003734€0.00003795€338.70€0.00
Aug 24, 2026Aug 25, 2026€0.00003649€0.00003734€0.00003492€0.00003734€443.99€0.00
Aug 23, 2026Aug 24, 2026€0.00003620€0.00003657€0.00003523€0.00003649€127.48€0.00
Aug 22, 2026Aug 23, 2026€0.00003618€0.00003763€0.00003553€0.00003618€92.46€0.00
Aug 21, 2026Aug 22, 2026€0.00003242€0.00003622€0.00003236€0.00003618€161.11€0.00
Aug 20, 2026Aug 21, 2026€0.00003143€0.00003286€0.00003143€0.00003242€266.66€0.00
Aug 19, 2026Aug 20, 2026€0.00002752€0.00003144€0.00002752€0.00003143€450.41€0.00
Aug 18, 2026Aug 19, 2026€0.00002732€0.00002819€0.00002698€0.00002752€254.89€0.00
Aug 17, 2026Aug 18, 2026€0.00008421€0.00008421€0.00002732€0.00002732€1,556.65€0.00
Aug 16, 2026Aug 17, 2026€0.00008421€0.00008421€0.00008421€0.00008421€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.00008421€0.00008421€0.00008421€0.00008421€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.00008421€0.00008421€0.00008421€0.00008421€0.00€0.00

Získajte úplný prehľad o histórii ceny LIQUIDATED na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LIQUIDATED – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LIQUIDATED, ako aj historický objem obchodovania LIQQ a trhovú kapitalizáciu.

Sledujte celú históriu LIQUIDATED, od počiatočnej ceny LIQUIDATED až po najnovšie cenové údaje LIQQ. Náš nástroj histórie ceny LIQQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie