Obrázok LIQ
LIQLIQUID
€0.00001096
-0.68%
1D

LIQUID (LIQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.00001104€0.00001110€0.00001089€0.00001096€1,366.34€0.00
Oct 3, 2026Oct 4, 2026€0.00001100€0.00001110€0.00001100€0.00001104€164.43€0.00
Oct 2, 2026Oct 3, 2026€0.00001110€0.00001134€0.00001097€0.00001100€862.59€0.00
Oct 1, 2026Oct 2, 2026€0.00001101€0.00001113€0.00001100€0.00001110€770.95€0.00
Sep 30, 2026Oct 1, 2026€0.00001100€0.00001124€0.00001096€0.00001101€400.61€0.00
Sep 29, 2026Sep 30, 2026€0.00001105€0.00001124€0.00001093€0.00001101€1,058.22€0.00
Sep 28, 2026Sep 29, 2026€0.00001110€0.00001114€0.00001079€0.00001105€197.15€0.00
Sep 27, 2026Sep 28, 2026€0.00001109€0.00001120€0.00001101€0.00001110€148.65€0.00
Sep 26, 2026Sep 27, 2026€0.00001113€0.00001114€0.00001102€0.00001109€243.96€0.00
Sep 25, 2026Sep 26, 2026€0.00001109€0.00001122€0.00001105€0.00001113€732.36€0.00
Sep 24, 2026Sep 25, 2026€0.00001112€0.00001119€0.00001096€0.00001109€2,212.22€0.00
Sep 23, 2026Sep 24, 2026€0.00001202€0.00001219€0.00001096€0.00001112€14,660€0.00
Sep 22, 2026Sep 23, 2026€0.00001231€0.00001234€0.00001184€0.00001202€6,815.05€0.00
Sep 21, 2026Sep 22, 2026€0.00001176€0.00001233€0.00001174€0.00001230€3,304.17€0.00
Sep 20, 2026Sep 21, 2026€0.00001193€0.00001193€0.00001142€0.00001174€5,888.66€0.00
Sep 19, 2026Sep 20, 2026€0.00001200€0.00001206€0.00001184€0.00001193€3,282.91€0.00
Sep 18, 2026Sep 19, 2026€0.00001125€0.00001202€0.00001122€0.00001200€2,921.98€0.00
Sep 17, 2026Sep 18, 2026€0.00001135€0.00001148€0.00001120€0.00001125€3,765.43€0.00
Sep 16, 2026Sep 17, 2026€0.00001150€0.00001153€0.00001118€0.00001134€6,241.86€0.00
Sep 15, 2026Sep 16, 2026€0.00001229€0.00001229€0.00001146€0.00001150€2,573.00€0.00
Sep 14, 2026Sep 15, 2026€0.00001207€0.00001251€0.00001207€0.00001229€1,773.63€0.00
Sep 13, 2026Sep 14, 2026€0.00001237€0.00001240€0.00001207€0.00001207€1,007.59€0.00
Sep 12, 2026Sep 13, 2026€0.00001237€0.00001248€0.00001229€0.00001236€1,991.10€0.00
Sep 11, 2026Sep 12, 2026€0.00001208€0.00001273€0.00001205€0.00001236€7,013.58€0.00
Sep 10, 2026Sep 11, 2026€0.00001257€0.00001269€0.00001211€0.00001211€16,099€0.00
Sep 9, 2026Sep 10, 2026€0.00001287€0.00001326€0.00001256€0.00001259€23,297€0.00
Sep 8, 2026Sep 9, 2026€0.00001286€0.00001331€0.00001268€0.00001287€7,533.50€0.00
Sep 7, 2026Sep 8, 2026€0.00001350€0.00001352€0.00001269€0.00001284€15,193€0.00
Sep 6, 2026Sep 7, 2026€0.00001352€0.00001410€0.00001325€0.00001350€7,337.32€0.00
Sep 5, 2026Sep 6, 2026€0.00001350€0.00001425€0.00001336€0.00001352€11,132€0.00

Získajte úplný prehľad o histórii ceny LIQUID na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LIQUID – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LIQUID, ako aj historický objem obchodovania LIQ a trhovú kapitalizáciu.

Sledujte celú históriu LIQUID, od počiatočnej ceny LIQUID až po najnovšie cenové údaje LIQ. Náš nástroj histórie ceny LIQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie