Obrázok LSETH
LSETHLiquid Staked ETH
€2,472.96
5.92%
1D

Liquid Staked ETH (LSETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€2,332.95€2,429.97€2,326.02€2,429.97€4,016.36€0.00
Oct 27, 2026Oct 28, 2026€2,298.36€2,371.74€2,286.58€2,332.95€6,802.53€0.00
Oct 26, 2026Oct 27, 2026€2,379.03€2,379.03€2,298.33€2,298.36€5,152.56€0.00
Oct 25, 2026Oct 26, 2026€2,365.09€2,379.03€2,341.75€2,379.03€3,887.17€0.00
Oct 24, 2026Oct 25, 2026€2,372.49€2,382.73€2,287.54€2,365.09€6,025.99€0.00
Oct 23, 2026Oct 24, 2026€2,368.07€2,420.76€2,345.51€2,372.49€7,019.78€0.00
Oct 22, 2026Oct 23, 2026€2,509.69€2,509.73€2,368.06€2,368.06€27,516€0.00
Oct 21, 2026Oct 22, 2026€2,453.00€2,521.85€2,426.35€2,509.69€10,080€0.00
Oct 20, 2026Oct 21, 2026€2,415.78€2,467.33€2,406.97€2,453.02€6,956.58€0.00
Oct 19, 2026Oct 20, 2026€2,344.28€2,438.99€2,343.57€2,415.78€31,200€0.00
Oct 18, 2026Oct 19, 2026€2,379.72€2,435.09€2,337.69€2,404.47€16,954€0.00
Oct 17, 2026Oct 18, 2026€2,436.64€2,452.44€2,379.66€2,379.66€12,921€0.00
Oct 16, 2026Oct 17, 2026€2,461.27€2,492.23€2,405.31€2,436.64€70,491€0.00
Oct 15, 2026Oct 16, 2026€2,402.07€2,529.37€2,338.81€2,412.42€204,567€0.00
Oct 14, 2026Oct 15, 2026€2,495.87€2,535.69€2,370.34€2,402.07€661,907€0.00
Oct 13, 2026Oct 14, 2026€2,477.93€2,564.76€2,444.34€2,495.87€1.85M€0.00
Oct 12, 2026Oct 13, 2026€2,533.48€2,643.29€2,477.13€2,477.93€3.51M€0.00
Oct 11, 2026Oct 12, 2026€2,481.75€2,561.62€2,460.76€2,533.48€971,889€0.00
Oct 10, 2026Oct 11, 2026€2,478.82€2,526.04€2,450.90€2,481.75€3,798.19€0.00
Oct 9, 2026Oct 10, 2026€2,414.93€2,520.81€2,414.93€2,478.82€1.04M€0.00
Oct 8, 2026Oct 9, 2026€2,516.97€2,591.16€2,379.05€2,414.93€355,762€0.00
Oct 7, 2026Oct 8, 2026€2,705.10€2,705.10€2,483.42€2,516.97€288,147€0.00
Oct 6, 2026Oct 7, 2026€2,676.82€2,730.66€2,646.95€2,705.10€28,858€0.00
Oct 5, 2026Oct 6, 2026€2,747.48€2,748.47€2,649.61€2,676.82€20,285€0.00
Oct 4, 2026Oct 5, 2026€2,644.42€2,747.48€2,628.25€2,747.48€45,377€0.00
Oct 3, 2026Oct 4, 2026€2,630.66€2,706.74€2,617.19€2,636.98€374,456€0.00
Oct 2, 2026Oct 3, 2026€2,702.80€2,776.72€2,547.55€2,630.66€361,385€0.00
Oct 1, 2026Oct 2, 2026€2,677.11€2,734.79€2,637.61€2,702.80€103,036€0.00
Sep 30, 2026Oct 1, 2026€2,665.35€2,729.08€2,619.11€2,677.11€175,276€0.00
Sep 29, 2026Sep 30, 2026€2,694.14€2,765.26€2,623.23€2,675.57€62,733€0.00

Získajte úplný prehľad o histórii ceny Liquid Staked ETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Liquid Staked ETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Liquid Staked ETH, ako aj historický objem obchodovania LSETH a trhovú kapitalizáciu.

Sledujte celú históriu Liquid Staked ETH, od počiatočnej ceny Liquid Staked ETH až po najnovšie cenové údaje LSETH. Náš nástroj histórie ceny LSETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie