Obrázok LNQ
LNQLinqAI
€0.01017
-1.84%
1D

LinqAI (LNQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.01057€0.01078€0.01014€0.01060€74,395€1.41M
Oct 14, 2026Oct 15, 2026€0.01156€0.01162€0.01055€0.01057€48,720€1.50M
Oct 13, 2026Oct 14, 2026€0.01143€0.01185€0.01130€0.01154€64,037€1.57M
Oct 12, 2026Oct 13, 2026€0.01182€0.01201€0.01140€0.01144€64,234€1.58M
Oct 11, 2026Oct 12, 2026€0.01160€0.01187€0.01145€0.01182€34,361€1.58M
Oct 10, 2026Oct 11, 2026€0.01146€0.01165€0.01132€0.01157€28,460€1.55M
Oct 9, 2026Oct 10, 2026€0.01145€0.01180€0.01142€0.01146€37,110€1.56M
Oct 8, 2026Oct 9, 2026€0.01222€0.01225€0.01124€0.01145€107,087€1.60M
Oct 7, 2026Oct 8, 2026€0.01311€0.01364€0.01216€0.01222€58,090€1.72M
Oct 6, 2026Oct 7, 2026€0.01427€0.01429€0.01301€0.01311€47,957€1.85M
Oct 5, 2026Oct 6, 2026€0.01449€0.01455€0.01422€0.01428€52,412€1.95M
Oct 4, 2026Oct 5, 2026€0.01486€0.01494€0.01431€0.01451€39,109€1.99M
Oct 3, 2026Oct 4, 2026€0.01518€0.01526€0.01482€0.01486€57,761€2.04M
Oct 2, 2026Oct 3, 2026€0.01645€0.01680€0.01511€0.01518€75,894€2.18M
Oct 1, 2026Oct 2, 2026€0.01661€0.01690€0.01637€0.01645€416,578€2.24M
Sep 30, 2026Oct 1, 2026€0.01363€0.01661€0.01207€0.01661€189,599€1.90M
Sep 29, 2026Sep 30, 2026€0.01275€0.01367€0.01261€0.01362€100,513€1.77M
Sep 28, 2026Sep 29, 2026€0.01172€0.01316€0.01076€0.01275€89,882€1.64M
Sep 27, 2026Sep 28, 2026€0.01209€0.01223€0.01169€0.01174€44,599€1.62M
Sep 26, 2026Sep 27, 2026€0.01211€0.01223€0.01195€0.01207€64,421€1.64M
Sep 25, 2026Sep 26, 2026€0.01156€0.01396€0.01155€0.01212€96,090€1.62M
Sep 24, 2026Sep 25, 2026€0.01192€0.01206€0.01154€0.01156€66,196€1.59M
Sep 23, 2026Sep 24, 2026€0.01345€0.01355€0.01190€0.01196€120,746€1.72M
Sep 22, 2026Sep 23, 2026€0.01402€0.01402€0.01279€0.01345€659,395€1.80M
Sep 21, 2026Sep 22, 2026€0.007459€0.01459€0.007459€0.01402€444,641€1.49M
Sep 20, 2026Sep 21, 2026€0.007538€0.007540€0.007199€0.007459€190,135€994,014
Sep 19, 2026Sep 20, 2026€0.006577€0.007819€0.006495€0.007538€187,571€955,225
Sep 18, 2026Sep 19, 2026€0.005337€0.006686€0.005329€0.006577€166,789€817,633
Sep 17, 2026Sep 18, 2026€0.004462€0.005394€0.004451€0.005337€108,624€653,283
Sep 16, 2026Sep 17, 2026€0.004595€0.004600€0.004389€0.004459€84,259€601,622

Získajte úplný prehľad o histórii ceny LinqAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LinqAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LinqAI, ako aj historický objem obchodovania LNQ a trhovú kapitalizáciu.

Sledujte celú históriu LinqAI, od počiatočnej ceny LinqAI až po najnovšie cenové údaje LNQ. Náš nástroj histórie ceny LNQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie