Obrázok LNQ
LNQLinqAI
€0.01071
0.35%
1D

LinqAI (LNQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.01160€0.01166€0.01059€0.01061€48,890€1.51M
Oct 13, 2026Oct 14, 2026€0.01147€0.01190€0.01134€0.01158€64,260€1.58M
Oct 12, 2026Oct 13, 2026€0.01186€0.01205€0.01144€0.01148€64,458€1.59M
Oct 11, 2026Oct 12, 2026€0.01164€0.01192€0.01149€0.01186€34,481€1.59M
Oct 10, 2026Oct 11, 2026€0.01150€0.01169€0.01136€0.01161€28,559€1.56M
Oct 9, 2026Oct 10, 2026€0.01149€0.01184€0.01146€0.01150€37,240€1.57M
Oct 8, 2026Oct 9, 2026€0.01226€0.01230€0.01128€0.01149€107,461€1.60M
Oct 7, 2026Oct 8, 2026€0.01315€0.01369€0.01220€0.01226€58,293€1.73M
Oct 6, 2026Oct 7, 2026€0.01432€0.01434€0.01305€0.01315€48,124€1.86M
Oct 5, 2026Oct 6, 2026€0.01454€0.01460€0.01427€0.01433€52,595€1.95M
Oct 4, 2026Oct 5, 2026€0.01492€0.01499€0.01436€0.01456€39,245€2.00M
Oct 3, 2026Oct 4, 2026€0.01523€0.01531€0.01487€0.01492€57,962€2.05M
Oct 2, 2026Oct 3, 2026€0.01651€0.01686€0.01517€0.01524€76,159€2.18M
Oct 1, 2026Oct 2, 2026€0.01667€0.01696€0.01643€0.01651€418,031€2.25M
Sep 30, 2026Oct 1, 2026€0.01368€0.01667€0.01212€0.01667€190,260€1.91M
Sep 29, 2026Sep 30, 2026€0.01279€0.01372€0.01266€0.01367€100,864€1.78M
Sep 28, 2026Sep 29, 2026€0.01176€0.01321€0.01080€0.01279€90,196€1.64M
Sep 27, 2026Sep 28, 2026€0.01213€0.01227€0.01173€0.01178€44,754€1.62M
Sep 26, 2026Sep 27, 2026€0.01215€0.01227€0.01200€0.01211€64,646€1.65M
Sep 25, 2026Sep 26, 2026€0.01160€0.01401€0.01159€0.01216€96,425€1.63M
Sep 24, 2026Sep 25, 2026€0.01196€0.01210€0.01158€0.01161€66,427€1.59M
Sep 23, 2026Sep 24, 2026€0.01350€0.01359€0.01194€0.01200€121,167€1.73M
Sep 22, 2026Sep 23, 2026€0.01407€0.01407€0.01283€0.01350€661,695€1.81M
Sep 21, 2026Sep 22, 2026€0.007485€0.01464€0.007485€0.01407€446,192€1.49M
Sep 20, 2026Sep 21, 2026€0.007564€0.007567€0.007224€0.007485€190,799€997,482
Sep 19, 2026Sep 20, 2026€0.006600€0.007846€0.006518€0.007564€188,226€958,558
Sep 18, 2026Sep 19, 2026€0.005356€0.006709€0.005348€0.006600€167,371€820,486
Sep 17, 2026Sep 18, 2026€0.004478€0.005412€0.004466€0.005356€109,003€655,562
Sep 16, 2026Sep 17, 2026€0.004611€0.004616€0.004404€0.004475€84,553€603,721
Sep 15, 2026Sep 16, 2026€0.004106€0.004832€0.004071€0.004611€123,199€602,331

Získajte úplný prehľad o histórii ceny LinqAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LinqAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LinqAI, ako aj historický objem obchodovania LNQ a trhovú kapitalizáciu.

Sledujte celú históriu LinqAI, od počiatočnej ceny LinqAI až po najnovšie cenové údaje LNQ. Náš nástroj histórie ceny LNQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie