Obrázok LNQ
LNQLinqAI
€0.009737
-2.36%
1D

LinqAI (LNQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.009965€0.009998€0.009680€0.009754€63,286€1.34M
Oct 16, 2026Oct 17, 2026€0.01062€0.01062€0.009892€0.009965€66,155€1.38M
Oct 15, 2026Oct 16, 2026€0.01059€0.01079€0.01016€0.01062€74,503€1.42M
Oct 14, 2026Oct 15, 2026€0.01158€0.01164€0.01056€0.01059€48,790€1.51M
Oct 13, 2026Oct 14, 2026€0.01145€0.01187€0.01132€0.01156€64,130€1.58M
Oct 12, 2026Oct 13, 2026€0.01183€0.01202€0.01142€0.01145€64,327€1.59M
Oct 11, 2026Oct 12, 2026€0.01161€0.01189€0.01146€0.01183€34,411€1.58M
Oct 10, 2026Oct 11, 2026€0.01148€0.01166€0.01134€0.01158€28,501€1.55M
Oct 9, 2026Oct 10, 2026€0.01146€0.01181€0.01144€0.01148€37,164€1.57M
Oct 8, 2026Oct 9, 2026€0.01223€0.01227€0.01126€0.01146€107,243€1.60M
Oct 7, 2026Oct 8, 2026€0.01313€0.01366€0.01217€0.01223€58,175€1.73M
Oct 6, 2026Oct 7, 2026€0.01429€0.01431€0.01302€0.01313€48,027€1.86M
Oct 5, 2026Oct 6, 2026€0.01451€0.01457€0.01424€0.01430€52,488€1.95M
Oct 4, 2026Oct 5, 2026€0.01489€0.01496€0.01434€0.01453€39,166€1.99M
Oct 3, 2026Oct 4, 2026€0.01520€0.01528€0.01484€0.01489€57,845€2.04M
Oct 2, 2026Oct 3, 2026€0.01647€0.01683€0.01514€0.01520€76,005€2.18M
Oct 1, 2026Oct 2, 2026€0.01663€0.01692€0.01640€0.01647€417,183€2.25M
Sep 30, 2026Oct 1, 2026€0.01365€0.01663€0.01209€0.01663€189,874€1.91M
Sep 29, 2026Sep 30, 2026€0.01277€0.01369€0.01263€0.01364€100,659€1.77M
Sep 28, 2026Sep 29, 2026€0.01173€0.01318€0.01078€0.01277€90,013€1.64M
Sep 27, 2026Sep 28, 2026€0.01211€0.01224€0.01171€0.01176€44,664€1.62M
Sep 26, 2026Sep 27, 2026€0.01213€0.01224€0.01197€0.01208€64,515€1.64M
Sep 25, 2026Sep 26, 2026€0.01158€0.01398€0.01156€0.01213€96,229€1.62M
Sep 24, 2026Sep 25, 2026€0.01193€0.01208€0.01155€0.01158€66,292€1.59M
Sep 23, 2026Sep 24, 2026€0.01347€0.01357€0.01191€0.01198€120,921€1.73M
Sep 22, 2026Sep 23, 2026€0.01405€0.01405€0.01281€0.01347€660,352€1.80M
Sep 21, 2026Sep 22, 2026€0.007470€0.01461€0.007470€0.01404€445,286€1.49M
Sep 20, 2026Sep 21, 2026€0.007549€0.007551€0.007210€0.007470€190,411€995,457
Sep 19, 2026Sep 20, 2026€0.006587€0.007830€0.006505€0.007549€187,844€956,612
Sep 18, 2026Sep 19, 2026€0.005345€0.006695€0.005337€0.006587€167,031€818,820

Získajte úplný prehľad o histórii ceny LinqAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LinqAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LinqAI, ako aj historický objem obchodovania LNQ a trhovú kapitalizáciu.

Sledujte celú históriu LinqAI, od počiatočnej ceny LinqAI až po najnovšie cenové údaje LNQ. Náš nástroj histórie ceny LNQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie