Obrázok LINKS
LINKSLinks
€0.003571
18.02%
1D

Links (LINKS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.005022€0.005022€0.002987€0.003571€135.49€0.00
Oct 5, 2026Oct 6, 2026€0.005714€0.005714€0.003014€0.005022€194.59€0.00
Oct 4, 2026Oct 5, 2026€0.005769€0.005769€0.005714€0.005714€0.02238€0.00
Oct 3, 2026Oct 4, 2026€0.005769€0.005769€0.005769€0.005769€0.005769€0.00
Oct 2, 2026Oct 3, 2026€0.005769€0.005769€0.005769€0.005769€0.005769€0.00
Oct 1, 2026Oct 2, 2026€0.005769€0.005769€0.005769€0.005769€0.005769€0.00
Sep 30, 2026Oct 1, 2026€0.005769€0.005769€0.005769€0.005769€0.005769€0.00
Sep 29, 2026Sep 30, 2026€0.005769€0.005769€0.005769€0.005769€0.005769€0.00
Sep 28, 2026Sep 29, 2026€0.005770€0.005770€0.005768€0.005769€0.005769€0.00
Sep 27, 2026Sep 28, 2026€0.005770€0.005771€0.005770€0.005770€0.03939€0.00
Sep 26, 2026Sep 27, 2026€0.002974€0.005773€0.002974€0.005770€2.81€0.00
Sep 25, 2026Sep 26, 2026€0.002974€0.003044€0.002965€0.002974€596.16€0.00
Sep 24, 2026Sep 25, 2026€0.002962€0.002995€0.002931€0.002974€2,463.16€0.00
Sep 23, 2026Sep 24, 2026€0.003034€0.003062€0.002931€0.002951€1,379.52€0.00
Sep 22, 2026Sep 23, 2026€0.003087€0.003088€0.003006€0.003034€1,785.72€0.00
Sep 21, 2026Sep 22, 2026€0.003003€0.003106€0.002982€0.003089€1,803.51€0.00
Sep 20, 2026Sep 21, 2026€0.002957€0.003011€0.002905€0.003003€1,041.34€0.00
Sep 19, 2026Sep 20, 2026€0.002969€0.002998€0.002947€0.002957€938.00€0.00
Sep 18, 2026Sep 19, 2026€0.002860€0.002974€0.002858€0.002969€1,151.97€0.00
Sep 17, 2026Sep 18, 2026€0.002813€0.002856€0.002803€0.002856€1,104.78€0.00
Sep 16, 2026Sep 17, 2026€0.002769€0.002813€0.002741€0.002813€1,044.84€0.00
Sep 15, 2026Sep 16, 2026€0.002800€0.002808€0.002759€0.002769€1,101.94€0.00
Sep 14, 2026Sep 15, 2026€0.002789€0.002841€0.002786€0.002800€1,121.37€0.00
Sep 13, 2026Sep 14, 2026€0.002822€0.002828€0.002770€0.002789€1,108.03€0.00
Sep 12, 2026Sep 13, 2026€0.002817€0.002863€0.002817€0.002822€2,386.67€0.00
Sep 11, 2026Sep 12, 2026€0.002811€0.002859€0.002806€0.002815€2,140.39€0.00
Sep 10, 2026Sep 11, 2026€0.002860€0.002868€0.002793€0.002811€1,450.81€0.00
Sep 9, 2026Sep 10, 2026€0.002979€0.003000€0.002852€0.002860€731.52€0.00
Sep 8, 2026Sep 9, 2026€0.002931€0.003002€0.002919€0.002979€1,112.99€0.00
Sep 7, 2026Sep 8, 2026€0.002973€0.002986€0.002919€0.002929€816.34€0.00

Získajte úplný prehľad o histórii ceny Links na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Links – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Links, ako aj historický objem obchodovania LINKS a trhovú kapitalizáciu.

Sledujte celú históriu Links, od počiatočnej ceny Links až po najnovšie cenové údaje LINKS. Náš nástroj histórie ceny LINKS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie