Obrázok LINKS
LINKSLinks
€0.003021
-47.06%
1D

Links (LINKS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.005680€0.005680€0.002995€0.004991€193.41€0.00
Oct 4, 2026Oct 5, 2026€0.005734€0.005734€0.005679€0.005680€0.02224€0.00
Oct 3, 2026Oct 4, 2026€0.005734€0.005734€0.005734€0.005734€0.005734€0.00
Oct 2, 2026Oct 3, 2026€0.005734€0.005734€0.005734€0.005734€0.005734€0.00
Oct 1, 2026Oct 2, 2026€0.005734€0.005734€0.005734€0.005734€0.005734€0.00
Sep 30, 2026Oct 1, 2026€0.005734€0.005734€0.005734€0.005734€0.005734€0.00
Sep 29, 2026Sep 30, 2026€0.005734€0.005734€0.005734€0.005734€0.005734€0.00
Sep 28, 2026Sep 29, 2026€0.005735€0.005736€0.005733€0.005734€0.005734€0.00
Sep 27, 2026Sep 28, 2026€0.005735€0.005736€0.005735€0.005735€0.03915€0.00
Sep 26, 2026Sep 27, 2026€0.002956€0.005738€0.002956€0.005735€2.80€0.00
Sep 25, 2026Sep 26, 2026€0.002956€0.003026€0.002948€0.002956€592.55€0.00
Sep 24, 2026Sep 25, 2026€0.002944€0.002977€0.002913€0.002956€2,448.26€0.00
Sep 23, 2026Sep 24, 2026€0.003016€0.003043€0.002913€0.002933€1,371.18€0.00
Sep 22, 2026Sep 23, 2026€0.003069€0.003070€0.002988€0.003016€1,774.92€0.00
Sep 21, 2026Sep 22, 2026€0.002985€0.003088€0.002964€0.003070€1,792.61€0.00
Sep 20, 2026Sep 21, 2026€0.002939€0.002993€0.002887€0.002985€1,035.04€0.00
Sep 19, 2026Sep 20, 2026€0.002951€0.002979€0.002929€0.002939€932.32€0.00
Sep 18, 2026Sep 19, 2026€0.002842€0.002956€0.002841€0.002951€1,145.01€0.00
Sep 17, 2026Sep 18, 2026€0.002796€0.002839€0.002786€0.002839€1,098.10€0.00
Sep 16, 2026Sep 17, 2026€0.002752€0.002796€0.002725€0.002796€1,038.52€0.00
Sep 15, 2026Sep 16, 2026€0.002783€0.002791€0.002742€0.002752€1,095.27€0.00
Sep 14, 2026Sep 15, 2026€0.002772€0.002824€0.002769€0.002783€1,114.59€0.00
Sep 13, 2026Sep 14, 2026€0.002805€0.002810€0.002753€0.002772€1,101.33€0.00
Sep 12, 2026Sep 13, 2026€0.002800€0.002846€0.002800€0.002805€2,372.24€0.00
Sep 11, 2026Sep 12, 2026€0.002794€0.002842€0.002789€0.002798€2,127.44€0.00
Sep 10, 2026Sep 11, 2026€0.002842€0.002851€0.002776€0.002794€1,442.04€0.00
Sep 9, 2026Sep 10, 2026€0.002961€0.002982€0.002835€0.002842€727.10€0.00
Sep 8, 2026Sep 9, 2026€0.002913€0.002984€0.002902€0.002961€1,106.26€0.00
Sep 7, 2026Sep 8, 2026€0.002955€0.002968€0.002902€0.002911€811.40€0.00
Sep 6, 2026Sep 7, 2026€0.003034€0.003037€0.002924€0.002955€3,491.69€0.00

Získajte úplný prehľad o histórii ceny Links na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Links – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Links, ako aj historický objem obchodovania LINKS a trhovú kapitalizáciu.

Sledujte celú históriu Links, od počiatočnej ceny Links až po najnovšie cenové údaje LINKS. Náš nástroj histórie ceny LINKS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie