Obrázok LINKS
LINKSLinks
€0.002696
-0.72%
1D

Links (LINKS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.002705€0.002755€0.002701€0.002715€1,087.47€0.00
Sep 13, 2026Sep 14, 2026€0.002737€0.002742€0.002686€0.002705€1,074.52€0.00
Sep 12, 2026Sep 13, 2026€0.002732€0.002777€0.002732€0.002737€2,314.51€0.00
Sep 11, 2026Sep 12, 2026€0.002726€0.002773€0.002721€0.002730€2,075.67€0.00
Sep 10, 2026Sep 11, 2026€0.002773€0.002781€0.002709€0.002726€1,406.95€0.00
Sep 9, 2026Sep 10, 2026€0.002889€0.002909€0.002766€0.002773€709.40€0.00
Sep 8, 2026Sep 9, 2026€0.002842€0.002911€0.002831€0.002889€1,079.34€0.00
Sep 7, 2026Sep 8, 2026€0.002884€0.002896€0.002831€0.002841€791.66€0.00
Sep 6, 2026Sep 7, 2026€0.002960€0.002964€0.002853€0.002884€3,406.72€0.00
Sep 5, 2026Sep 6, 2026€0.002838€0.003001€0.002833€0.002960€5,273.65€0.00
Sep 4, 2026Sep 5, 2026€0.002851€0.002864€0.002802€0.002837€3,125.01€0.00
Sep 3, 2026Sep 4, 2026€0.002722€0.002856€0.002722€0.002851€1,715.85€0.00
Sep 2, 2026Sep 3, 2026€0.002702€0.002731€0.002698€0.002721€928.89€0.00
Sep 1, 2026Sep 2, 2026€0.002738€0.002750€0.002690€0.002702€1,126.93€0.00
Aug 31, 2026Sep 1, 2026€0.002706€0.002746€0.002706€0.002738€1,115.27€0.00
Aug 30, 2026Aug 31, 2026€0.002746€0.005600€0.001060€0.002726€1,121.04€0.00
Aug 29, 2026Aug 30, 2026€0.002733€0.002748€0.002724€0.002745€1,211.48€0.00
Aug 28, 2026Aug 29, 2026€0.002829€0.002841€0.002723€0.002733€1,349.43€0.00
Aug 27, 2026Aug 28, 2026€0.002826€0.002843€0.002781€0.002829€1,358.77€0.00
Aug 26, 2026Aug 27, 2026€0.002779€0.002828€0.002773€0.002822€858.61€0.00
Aug 25, 2026Aug 26, 2026€0.002811€0.002870€0.002759€0.002783€2,173.78€0.00
Aug 24, 2026Aug 25, 2026€0.002802€0.002843€0.002778€0.002810€841.05€0.00
Aug 23, 2026Aug 24, 2026€0.002786€0.002812€0.002750€0.002802€2,133.21€0.00
Aug 22, 2026Aug 23, 2026€0.002763€0.002884€0.002750€0.002785€5,394.21€0.00
Aug 21, 2026Aug 22, 2026€0.002641€0.002764€0.002633€0.002763€1,413.29€0.00
Aug 20, 2026Aug 21, 2026€0.002530€0.002643€0.002516€0.002641€2,325.78€0.00
Aug 19, 2026Aug 20, 2026€0.002452€0.002543€0.002447€0.002530€1,482.13€0.00
Aug 18, 2026Aug 19, 2026€0.002459€0.002461€0.002442€0.002452€944.85€0.00
Aug 17, 2026Aug 18, 2026€0.002450€0.002472€0.002439€0.002459€649.10€0.00
Aug 16, 2026Aug 17, 2026€0.002475€0.002475€0.002450€0.002450€680.67€0.00
Aug 15, 2026Aug 16, 2026€0.002470€0.002490€0.002465€0.002475€644.83€0.00

Získajte úplný prehľad o histórii ceny Links na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Links – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Links, ako aj historický objem obchodovania LINKS a trhovú kapitalizáciu.

Sledujte celú históriu Links, od počiatočnej ceny Links až po najnovšie cenové údaje LINKS. Náš nástroj histórie ceny LINKS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie