Obrázok LP
LPLinkPay
€0.007054
0.16%
1D

LinkPay (LP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.007054€0.007054€0.007054€0.007054€4.49€0.00
Sep 8, 2026Sep 9, 2026€0.007054€0.007054€0.007054€0.007054€4.49€0.00
Sep 7, 2026Sep 8, 2026€0.007054€0.007054€0.007053€0.007054€8.19€0.00
Sep 6, 2026Sep 7, 2026€0.001290€0.01411€0.001290€0.007054€12.56€0.00
Sep 5, 2026Sep 6, 2026€0.001290€0.001290€0.001290€0.001290€9.09€0.00
Sep 4, 2026Sep 5, 2026€0.001290€0.001291€0.001290€0.001290€9.09€0.00
Sep 3, 2026Sep 4, 2026€0.001978€0.001978€0.001290€0.001290€7.95€0.00
Sep 2, 2026Sep 3, 2026€0.004299€0.005159€0.001977€0.001978€601.05€0.00
Sep 1, 2026Sep 2, 2026€0.01101€0.01892€0.004299€0.004299€624.88€0.00
Aug 31, 2026Sep 1, 2026€0.01101€0.01101€0.01101€0.01101€118.33€0.00
Aug 30, 2026Aug 31, 2026€0.01101€0.01101€0.01101€0.01101€118.33€0.00
Aug 29, 2026Aug 30, 2026€0.01101€0.01101€0.01101€0.01101€118.33€0.00
Aug 28, 2026Aug 29, 2026€0.01101€0.01101€0.01101€0.01101€118.33€0.00
Aug 27, 2026Aug 28, 2026€0.01101€0.01101€0.01101€0.01101€118.33€0.00
Aug 26, 2026Aug 27, 2026€0.01101€0.01101€0.01101€0.01101€153.25€0.00
Aug 25, 2026Aug 26, 2026€0.004301€0.01101€0.004301€0.01101€125.69€0.00
Aug 24, 2026Aug 25, 2026€0.004301€0.004301€0.004301€0.004301€52.90€0.00
Aug 23, 2026Aug 24, 2026€0.004301€0.004301€0.004300€0.004301€52.90€0.00
Aug 22, 2026Aug 23, 2026€0.01032€0.01032€0.004300€0.004301€43.19€0.00
Aug 21, 2026Aug 22, 2026€0.009890€0.01032€0.009890€0.01032€23.27€0.00
Aug 20, 2026Aug 21, 2026€0.01212€0.01212€0.009885€0.009890€89.60€0.00
Aug 19, 2026Aug 20, 2026€0.01221€0.01221€0.01212€0.01212€142.47€0.00
Aug 18, 2026Aug 19, 2026€0.01229€0.01229€0.01220€0.01221€159.80€0.00
Aug 17, 2026Aug 18, 2026€0.01237€0.01238€0.01229€0.01229€161.52€0.00
Aug 16, 2026Aug 17, 2026€0.01237€0.01238€0.01237€0.01237€140.26€0.00
Aug 15, 2026Aug 16, 2026€0.01203€0.01238€0.01203€0.01237€104.08€0.00
Aug 14, 2026Aug 15, 2026€0.008594€0.01538€0.008594€0.01203€218.05€0.00
Aug 13, 2026Aug 14, 2026€0.01538€0.01538€0.008593€0.008594€211.91€0.00
Aug 12, 2026Aug 13, 2026€0.01539€0.01539€0.01409€0.01538€254.55€0.00
Aug 11, 2026Aug 12, 2026€0.01375€0.01539€0.01375€0.01539€4.03€0.00
Aug 10, 2026Aug 11, 2026€0.01530€0.01530€0.01375€0.01375€135.11€0.00

Získajte úplný prehľad o histórii ceny LinkPay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LinkPay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LinkPay, ako aj historický objem obchodovania LP a trhovú kapitalizáciu.

Sledujte celú históriu LinkPay, od počiatočnej ceny LinkPay až po najnovšie cenové údaje LP. Náš nástroj histórie ceny LP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie